Metal Blockchain Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-05 | 55.362.535 $ | 484.475 $ | N/A |
| 2026-07-04 | 55.477.404 $ | 485.790 $ | 0,109285 $ |
| 2026-07-03 | 56.000.778 $ | 595.542 $ | 0,110316 $ |
| 2026-07-02 | 54.943.991 $ | 533.244 $ | 0,108234 $ |
| 2026-07-01 | 53.328.403 $ | 531.376 $ | 0,105052 $ |
| 2026-06-30 | 53.811.037 $ | 613.088 $ | 0,106002 $ |
| 2026-06-29 | 57.170.235 $ | 473.487 $ | 0,112620 $ |
| 2026-06-28 | 57.472.768 $ | 524.989 $ | 0,113216 $ |
| 2026-06-27 | 58.441.539 $ | 485.118 $ | 0,115124 $ |
| 2026-06-26 | 58.004.421 $ | 644.905 $ | 0,114263 $ |
| 2026-06-25 | 58.431.539 $ | 572.607 $ | 0,115104 $ |
| 2026-06-24 | 59.793.792 $ | 746.442 $ | 0,117788 $ |
| 2026-06-23 | 64.658.646 $ | 586.449 $ | 0,127371 $ |
| 2026-06-22 | 64.234.959 $ | 673.764 $ | 0,126536 $ |
| 2026-06-21 | 60.711.240 $ | 574.360 $ | 0,119595 $ |
| 2026-06-20 | 62.365.036 $ | 543.886 $ | 0,122853 $ |
| 2026-06-19 | 62.222.680 $ | 533.724 $ | 0,122572 $ |
| 2026-06-18 | 64.505.129 $ | 525.521 $ | 0,127069 $ |
| 2026-06-17 | 65.987.107 $ | 564.287 $ | 0,129988 $ |
| 2026-06-16 | 66.294.993 $ | 740.386 $ | 0,130595 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
