Metal Blockchain Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-02	53.933.811 $	496.979 $	N/A
2026-07-01	53.328.403 $	531.376 $	0,105052 $
2026-06-30	53.811.037 $	613.088 $	0,106002 $
2026-06-29	57.170.235 $	473.487 $	0,112620 $
2026-06-28	57.472.768 $	524.989 $	0,113216 $
2026-06-27	58.441.539 $	485.118 $	0,115124 $
2026-06-26	58.004.421 $	644.905 $	0,114263 $
2026-06-25	58.431.539 $	572.607 $	0,115104 $
2026-06-24	59.793.792 $	746.442 $	0,117788 $
2026-06-23	64.658.646 $	586.449 $	0,127371 $
2026-06-22	64.234.959 $	673.764 $	0,126536 $
2026-06-21	60.711.240 $	574.360 $	0,119595 $
2026-06-20	62.365.036 $	543.886 $	0,122853 $
2026-06-19	62.222.680 $	533.724 $	0,122572 $
2026-06-18	64.505.129 $	525.521 $	0,127069 $
2026-06-17	65.987.107 $	564.287 $	0,129988 $
2026-06-16	66.294.993 $	740.386 $	0,130595 $
2026-06-15	69.492.896 $	741.974 $	0,136894 $
2026-06-14	67.284.239 $	629.157 $	0,132543 $
2026-06-13	67.415.693 $	513.990 $	0,132802 $