Meter Stable Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 30.398 $ | 1.375,87 $ | N/A |
| 2026-06-24 | 29.234 $ | 1.574,99 $ | 0,433572 $ |
| 2026-06-23 | 29.372 $ | 1.250,14 $ | 0,416132 $ |
| 2026-06-22 | 30.694 $ | 1.262,15 $ | 0,416968 $ |
| 2026-06-21 | 30.694 $ | 1.234,75 $ | 0,435759 $ |
| 2026-06-20 | 29.041 $ | 1.315,38 $ | 0,435768 $ |
| 2026-06-19 | 161.211 $ | 1.233,31 $ | 0,411709 $ |
| 2026-06-18 | 162.266 $ | 1.157,43 $ | 0,411542 $ |
| 2026-06-17 | 157.888 $ | 1.364,69 $ | 0,414239 $ |
| 2026-06-16 | 156.980 $ | 1.342,23 $ | 0,403062 $ |
| 2026-06-15 | 157.285 $ | 1.321,19 $ | 0,400730 $ |
| 2026-06-14 | 167.104 $ | 1.687,82 $ | 0,401527 $ |
| 2026-06-13 | 159.944 $ | 1.358,32 $ | 0,426587 $ |
| 2026-06-12 | 159.293 $ | 1.181,13 $ | 0,408309 $ |
| 2026-06-11 | 158.446 $ | 938,80 $ | 0,406650 $ |
| 2026-06-10 | 158.078 $ | 1.314,84 $ | 0,404487 $ |
| 2026-06-09 | 157.692 $ | 1.000,04 $ | 0,403546 $ |
| 2026-06-08 | 157.640 $ | 1.161,78 $ | 0,402561 $ |
| 2026-06-07 | 157.117 $ | 992,22 $ | 0,402428 $ |
| 2026-06-06 | 158.797 $ | 959,23 $ | 0,401094 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
