Metis Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-04	21.647.421 $	2.201.904 $	N/A
2026-07-03	21.711.875 $	2.301.641 $	2,88 $
2026-07-02	20.827.724 $	2.296.476 $	2,76 $
2026-07-01	20.770.402 $	2.126.758 $	2,75 $
2026-06-30	19.919.412 $	1.652.035 $	2,64 $
2026-06-29	20.736.609 $	1.689.677 $	2,75 $
2026-06-28	20.340.603 $	1.895.340 $	2,71 $
2026-06-27	20.358.290 $	1.482.227 $	2,71 $
2026-06-26	21.319.107 $	1.994.600 $	2,84 $
2026-06-25	21.925.287 $	2.077.093 $	2,92 $
2026-06-24	22.412.490 $	2.001.909 $	2,98 $
2026-06-23	22.875.986 $	2.197.434 $	3,05 $
2026-06-22	22.727.815 $	2.370.063 $	3,03 $
2026-06-21	23.243.927 $	2.105.114 $	3,09 $
2026-06-20	24.836.320 $	4.120.011 $	3,31 $
2026-06-19	25.371.389 $	3.812.684 $	3,38 $
2026-06-18	23.839.553 $	3.225.181 $	3,17 $
2026-06-17	23.120.115 $	2.760.516 $	3,09 $
2026-06-16	23.054.837 $	2.251.288 $	3,08 $
2026-06-15	23.136.840 $	5.509.343 $	3,09 $