Metronome Synth ETH Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-17	40.646.341 $	648.271 $	N/A
2026-07-16	40.646.303 $	1.712.387 $	1.851,70 $
2026-07-15	39.590.226 $	1.254.713 $	1.905,04 $
2026-07-14	39.013.681 $	2.164.883 $	1.877,25 $
2026-07-13	36.597.919 $	51.451.499 $	1.761,00 $
2026-07-12	37.607.924 $	21.585.926 $	1.794,60 $
2026-07-11	40.119.506 $	8.187,25 $	1.784,58 $
2026-07-10	41.843.244 $	15.745.364 $	1.786,61 $
2026-07-09	40.014.329 $	1.380.281 $	1.734,41 $
2026-07-08	40.248.416 $	2.192.361 $	1.735,23 $
2026-07-07	41.549.948 $	3.082.884 $	1.761,77 $
2026-07-06	46.607.646 $	4.097.921 $	1.790,81 $
2026-07-05	43.371.508 $	321.480 $	1.776,94 $
2026-07-04	46.740.667 $	5.227.261 $	1.772,52 $
2026-07-03	44.464.396 $	1.474.307 $	1.748,71 $
2026-07-02	43.173.691 $	2.461.639 $	1.690,82 $
2026-07-01	40.097.160 $	5.218.627 $	1.602,34 $
2026-06-30	37.132.105 $	238.048 $	1.562,92 $
2026-06-29	38.017.714 $	2.964.233 $	1.603,15 $
2026-06-28	35.247.597 $	163.009 $	1.566,84 $