Metronome Synth ETH Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-09-17	48.317.315 $	6.458.172 $	N/A
2026-09-16	38.630.835 $	1.484.432 $	2.249,77 $
2026-09-15	37.980.935 $	713.814 $	1.799,66 $
2026-09-14	38.404.062 $	647.101 $	1.771,86 $
2026-09-13	38.128.570 $	533.298 $	1.791,64 $
2026-09-12	38.101.497 $	1.727.757 $	1.780,19 $
2026-09-11	36.365.795 $	824.442 $	1.778,00 $
2026-09-10	35.025.467 $	676.655 $	1.697,07 $
2026-09-09	33.854.863 $	671.336 $	1.634,52 $
2026-09-08	33.451.103 $	2.352.835 $	1.575,51 $
2026-09-07	30.463.616 $	2.437.501 $	1.555,99 $
2026-09-06	26.527.069 $	2.555.599 $	1.407,76 $
2026-09-05	25.408.325 $	4.315.053 $	1.217,23 $
2026-09-04	25.702.294 $	4.886.100 $	1.165,96 $
2026-09-03	27.584.649 $	5.603.549 $	1.157,79 $
2026-09-02	33.676.185 $	1.267.933 $	1.194,04 $
2026-09-01	33.568.919 $	3.949.598 $	1.446,93 $
2026-08-31	36.782.601 $	1.650.820 $	1.431,18 $
2026-08-30	38.551.953 $	769.434 $	1.556,46 $
2026-08-29	39.765.403 $	2.662.178 $	1.623,02 $