Metronome Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-30 | 7.574.627 $ | 3.468,77 $ | N/A |
| 2026-06-29 | 7.651.935 $ | 123,69 $ | 0,862853 $ |
| 2026-06-28 | 7.533.101 $ | 2.607,68 $ | 0,871659 $ |
| 2026-06-27 | 7.463.099 $ | 4.586,26 $ | 0,858123 $ |
| 2026-06-26 | 7.720.410 $ | 23.444 $ | 0,850148 $ |
| 2026-06-25 | 7.792.331 $ | 4.751,58 $ | 0,879546 $ |
| 2026-06-24 | 8.117.899 $ | 16.288,33 $ | 0,887653 $ |
| 2026-06-23 | 8.022.296 $ | 5.700,00 $ | 0,924739 $ |
| 2026-06-22 | 7.817.485 $ | 1.792,27 $ | 0,913849 $ |
| 2026-06-21 | 7.852.219 $ | 3.187,65 $ | 0,890518 $ |
| 2026-06-20 | 7.986.220 $ | 795,98 $ | 0,894513 $ |
| 2026-06-19 | 8.025.262 $ | 68.100 $ | 0,909739 $ |
| 2026-06-18 | 7.822.482 $ | 32.427 $ | 0,914186 $ |
| 2026-06-17 | 6.870.852 $ | 2.302,68 $ | 0,891088 $ |
| 2026-06-16 | 6.936.699 $ | 5.086,87 $ | 0,782780 $ |
| 2026-06-15 | 6.698.192 $ | 2.930,16 $ | 0,790110 $ |
| 2026-06-14 | 6.635.224 $ | 2.982,91 $ | 0,763015 $ |
| 2026-06-13 | 6.798.165 $ | 2.234,40 $ | 0,755842 $ |
| 2026-06-12 | 6.702.277 $ | 1.660,94 $ | 0,774403 $ |
| 2026-06-11 | 6.721.593 $ | 16.984,88 $ | 0,763480 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
