Metronome Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 8.414.580 $ | 20.053 $ | N/A |
| 2026-07-02 | 8.363.830 $ | 21.449 $ | 0,952754 $ |
| 2026-07-01 | 8.149.206 $ | 10.006,90 $ | 0,928305 $ |
| 2026-06-30 | 7.772.846 $ | 14.480,06 $ | 0,885433 $ |
| 2026-06-29 | 7.566.171 $ | 3.488,75 $ | 0,861890 $ |
| 2026-06-28 | 7.567.201 $ | 122,45 $ | 0,862007 $ |
| 2026-06-27 | 7.526.670 $ | 2.606,10 $ | 0,857390 $ |
| 2026-06-26 | 7.457.052 $ | 4.541,23 $ | 0,849460 $ |
| 2026-06-25 | 7.715.435 $ | 22.774 $ | 0,878893 $ |
| 2026-06-24 | 7.780.134 $ | 4.675,39 $ | 0,886263 $ |
| 2026-06-23 | 8.112.046 $ | 15.979,97 $ | 0,924072 $ |
| 2026-06-22 | 8.016.289 $ | 5.796,18 $ | 0,913164 $ |
| 2026-06-21 | 7.811.429 $ | 1.795,11 $ | 0,889828 $ |
| 2026-06-20 | 7.846.438 $ | 3.174,52 $ | 0,893816 $ |
| 2026-06-19 | 7.981.947 $ | 794,92 $ | 0,909252 $ |
| 2026-06-18 | 8.020.102 $ | 66.544 $ | 0,913599 $ |
| 2026-06-17 | 7.819.725 $ | 33.177 $ | 0,890773 $ |
| 2026-06-16 | 6.866.391 $ | 2.280,13 $ | 0,782175 $ |
| 2026-06-15 | 6.935.089 $ | 5.156,74 $ | 0,790001 $ |
| 2026-06-14 | 6.697.683 $ | 2.967,56 $ | 0,762957 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
