Mezo Wrapped BTC Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-04 | 75.587.856 $ | 88.941 $ | N/A |
| 2026-08-03 | 75.599.678 $ | 37.418 $ | 63.460 $ |
| 2026-08-02 | 74.803.521 $ | 12.481,78 $ | 63.479 $ |
| 2026-08-01 | 74.959.842 $ | 98.681 $ | 62.805 $ |
| 2026-07-31 | 77.038.159 $ | 53.100 $ | 62.917 $ |
| 2026-07-30 | 76.079.785 $ | 81.398 $ | 64.763 $ |
| 2026-07-29 | 76.184.446 $ | 80.567 $ | 63.927 $ |
| 2026-07-28 | 75.860.375 $ | 89.122 $ | 63.961 $ |
| 2026-07-27 | 77.877.941 $ | 38.916 $ | 63.692 $ |
| 2026-07-26 | 76.732.527 $ | 21.392 $ | 65.308 $ |
| 2026-07-25 | 76.443.656 $ | 84.973 $ | 64.334 $ |
| 2026-07-24 | 77.652.713 $ | 67.439 $ | 64.080 $ |
| 2026-07-23 | 78.870.580 $ | 25.360 $ | 65.070 $ |
| 2026-07-22 | 79.472.777 $ | 33.417 $ | 66.059 $ |
| 2026-07-21 | 77.978.594 $ | 135.054 $ | 66.538 $ |
| 2026-07-20 | 77.386.854 $ | 12.875,34 $ | 65.223 $ |
| 2026-07-19 | 77.677.590 $ | 73.866 $ | 64.675 $ |
| 2026-07-18 | 76.852.437 $ | 56.768 $ | 64.785 $ |
| 2026-07-17 | 76.739.011 $ | 81.717 $ | 63.907 $ |
| 2026-07-16 | 77.848.970 $ | 36.185 $ | 63.809 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
