MicroStrategy xStock Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-06 | 32.331.251 $ | 2.257.765 $ | N/A |
| 2026-07-05 | 33.379.156 $ | 731.729 $ | 107,95 $ |
| 2026-07-04 | 33.481.599 $ | 1.015.151 $ | 108,28 $ |
| 2026-07-03 | 32.974.971 $ | 947.120 $ | 106,64 $ |
| 2026-07-02 | 31.492.456 $ | 4.161.928 $ | 101,84 $ |
| 2026-07-01 | 27.951.756 $ | 1.680.373 $ | 94,78 $ |
| 2026-06-30 | 24.847.570 $ | 1.533.816 $ | 86,44 $ |
| 2026-06-29 | 26.127.832 $ | 3.187.977 $ | 94,02 $ |
| 2026-06-28 | 22.476.910 $ | 715.906 $ | 83,14 $ |
| 2026-06-27 | 22.804.644 $ | 461.253 $ | 84,35 $ |
| 2026-06-26 | 22.354.315 $ | 1.716.213 $ | 82,86 $ |
| 2026-06-25 | 22.658.929 $ | 1.971.775 $ | 85,82 $ |
| 2026-06-24 | 24.238.836 $ | 2.447.188 $ | 97,05 $ |
| 2026-06-23 | 24.957.669 $ | 1.919.666 $ | 104,89 $ |
| 2026-06-22 | 25.678.821 $ | 2.729.062 $ | 110,15 $ |
| 2026-06-21 | 25.712.429 $ | 498.903 $ | 114,15 $ |
| 2026-06-20 | 26.588.946 $ | 856.558 $ | 118,04 $ |
| 2026-06-19 | 25.784.298 $ | 665.732 $ | 114,47 $ |
| 2026-06-18 | 25.298.855 $ | 1.702.690 $ | 112,34 $ |
| 2026-06-17 | 26.532.883 $ | 2.180.348 $ | 118,79 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
