Mina Protocol USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-18 | 835.985.070 $ | 24.721.051 $ | 0,767591 $ | N/A |
2024-04-17 | 847.678.133 $ | 26.737.384 $ | 0,779272 $ | 0,767591 $ |
2024-04-16 | 821.083.388 $ | 39.198.479 $ | 0,757812 $ | 0,779272 $ |
2024-04-15 | 871.208.452 $ | 55.759.143 $ | 0,801428 $ | 0,757812 $ |
2024-04-14 | 796.752.327 $ | 76.590.740 $ | 0,732927 $ | 0,801428 $ |
2024-04-13 | 928.980.970 $ | 77.926.522 $ | 0,856694 $ | 0,732927 $ |
2024-04-12 | 1.114.736.407 $ | 22.801.265 $ | 1,028 $ | 0,856694 $ |
2024-04-11 | 1.131.467.108 $ | 32.959.949 $ | 1,044 $ | 1,028 $ |
2024-04-10 | 1.146.715.512 $ | 35.537.327 $ | 1,057 $ | 1,044 $ |
2024-04-09 | 1.227.632.762 $ | 23.776.709 $ | 1,13 $ | 1,057 $ |
2024-04-08 | 1.184.995.583 $ | 20.092.604 $ | 1,094 $ | 1,13 $ |
2024-04-07 | 1.172.397.502 $ | 18.637.589 $ | 1,083 $ | 1,094 $ |
2024-04-06 | 1.136.481.490 $ | 34.931.838 $ | 1,051 $ | 1,083 $ |
2024-04-05 | 1.175.066.943 $ | 27.058.022 $ | 1,088 $ | 1,051 $ |
2024-04-04 | 1.144.051.924 $ | 34.555.708 $ | 1,059 $ | 1,088 $ |
2024-04-03 | 1.131.532.525 $ | 47.916.553 $ | 1,047 $ | 1,059 $ |
2024-04-02 | 1.254.386.169 $ | 42.313.405 $ | 1,16 $ | 1,047 $ |
2024-04-01 | 1.334.842.922 $ | 17.142.325 $ | 1,24 $ | 1,16 $ |
2024-03-31 | 1.304.690.703 $ | 20.198.802 $ | 1,21 $ | 1,24 $ |
2024-03-30 | 1.336.613.772 $ | 25.541.447 $ | 1,24 $ | 1,21 $ |
2024-03-29 | 1.357.565.966 $ | 36.156.014 $ | 1,26 $ | 1,24 $ |
2024-03-28 | 1.355.050.511 $ | 60.398.572 $ | 1,26 $ | 1,26 $ |
2024-03-27 | 1.381.649.913 $ | 45.178.756 $ | 1,29 $ | 1,26 $ |
2024-03-26 | 1.362.934.680 $ | 37.541.528 $ | 1,27 $ | 1,29 $ |
2024-03-25 | 1.327.293.032 $ | 25.161.836 $ | 1,24 $ | 1,27 $ |
2024-03-24 | 1.280.896.122 $ | 23.300.182 $ | 1,19 $ | 1,24 $ |
2024-03-23 | 1.265.391.213 $ | 34.426.475 $ | 1,18 $ | 1,19 $ |
2024-03-22 | 1.314.937.271 $ | 42.632.961 $ | 1,23 $ | 1,18 $ |
2024-03-21 | 1.328.075.135 $ | 59.685.666 $ | 1,24 $ | 1,23 $ |
2024-03-20 | 1.227.523.585 $ | 71.020.542 $ | 1,14 $ | 1,24 $ |
2024-03-19 | 1.319.438.922 $ | 35.724.584 $ | 1,23 $ | 1,14 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API