Minswap Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-06 | 6.020.352 $ | 30.445 $ | N/A |
| 2026-07-05 | 6.129.314 $ | 31.123 $ | 0,00354629 $ |
| 2026-07-04 | 6.179.263 $ | 53.068 $ | 0,00357519 $ |
| 2026-07-03 | 5.788.477 $ | 54.053 $ | 0,00334909 $ |
| 2026-07-02 | 5.160.490 $ | 46.631 $ | 0,00298575 $ |
| 2026-07-01 | 5.036.723 $ | 101.471 $ | 0,00291414 $ |
| 2026-06-30 | 4.756.112 $ | 72.348 $ | 0,00275179 $ |
| 2026-06-29 | 4.798.702 $ | 80.242 $ | 0,00277643 $ |
| 2026-06-28 | 4.631.147 $ | 63.176 $ | 0,00267948 $ |
| 2026-06-27 | 4.680.161 $ | 66.261 $ | 0,00270784 $ |
| 2026-06-26 | 4.806.323 $ | 78.892 $ | 0,00278084 $ |
| 2026-06-25 | 4.626.250 $ | 112.554 $ | 0,00267665 $ |
| 2026-06-24 | 4.888.944 $ | 91.284 $ | 0,00282864 $ |
| 2026-06-23 | 5.022.982 $ | 90.075 $ | 0,00290619 $ |
| 2026-06-22 | 5.196.136 $ | 147.962 $ | 0,00300222 $ |
| 2026-06-21 | 5.094.459 $ | 257.574 $ | 0,00294347 $ |
| 2026-06-20 | 5.083.328 $ | 74.110 $ | 0,00293704 $ |
| 2026-06-19 | 5.192.128 $ | 80.322 $ | 0,00299990 $ |
| 2026-06-18 | 5.146.927 $ | 77.938 $ | 0,00297379 $ |
| 2026-06-17 | 5.333.032 $ | 108.630 $ | 0,00308131 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
