MIU Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-26	1.756.523 $	138.371 $	N/A
2026-06-25	1.769.525 $	118.644 $	0,000000001952 $
2026-06-24	2.086.589 $	126.857 $	0,000000001966 $
2026-06-23	2.103.944 $	141.814 $	0,000000002319 $
2026-06-22	2.035.442 $	123.069 $	0,000000002338 $
2026-06-21	2.041.170 $	159.056 $	0,000000002262 $
2026-06-20	1.924.851 $	121.452 $	0,000000002268 $
2026-06-19	1.983.870 $	151.426 $	0,000000002139 $
2026-06-18	2.015.538 $	146.094 $	0,000000002204 $
2026-06-17	2.039.656 $	135.708 $	0,000000002239 $
2026-06-16	2.026.602 $	148.741 $	0,000000002269 $
2026-06-15	2.067.051 $	132.259 $	0,000000002258 $
2026-06-14	2.052.181 $	130.785 $	0,000000002259 $
2026-06-13	2.050.896 $	150.314 $	0,000000002280 $
2026-06-12	2.062.978 $	130.705 $	0,000000002250 $
2026-06-11	2.055.874 $	162.230 $	0,000000002292 $
2026-06-10	2.034.669 $	74.921 $	0,000000002280 $
2026-06-09	2.328.401 $	131.866 $	0,000000002270 $
2026-06-08	2.341.480 $	133.077 $	0,000000002587 $
2026-06-07	2.328.429 $	182.981 $	0,000000002612 $