Mog Coin Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-25 | 49.397.098 $ | 10.934.845 $ | N/A |
| 2026-09-24 | 47.264.096 $ | 8.814.148 $ | 0,000000126477 $ |
| 2026-09-23 | 48.190.599 $ | 9.987.549 $ | 0,000000121016 $ |
| 2026-09-22 | 46.622.993 $ | 10.431.042 $ | 0,000000123388 $ |
| 2026-09-21 | 41.536.058 $ | 9.078.734 $ | 0,000000119374 $ |
| 2026-09-20 | 42.009.581 $ | 7.541.461 $ | 0,000000106349 $ |
| 2026-09-19 | 41.679.221 $ | 10.412.687 $ | 0,000000107562 $ |
| 2026-09-18 | 38.672.375 $ | 10.434.904 $ | 0,000000106716 $ |
| 2026-09-17 | 37.707.760 $ | 9.178.809 $ | 0,000000099017 $ |
| 2026-09-16 | 37.759.967 $ | 8.570.455 $ | 0,000000096547 $ |
| 2026-09-15 | 39.610.633 $ | 10.182.187 $ | 0,000000096681 $ |
| 2026-09-14 | 39.113.278 $ | 7.799.988 $ | 0,000000101420 $ |
| 2026-09-13 | 41.794.314 $ | 10.319.369 $ | 0,000000100146 $ |
| 2026-09-12 | 39.456.233 $ | 8.731.997 $ | 0,000000107011 $ |
| 2026-09-11 | 39.011.241 $ | 8.649.821 $ | 0,000000101024 $ |
| 2026-09-10 | 41.015.658 $ | 8.076.589 $ | 0,000000099885 $ |
| 2026-09-09 | 43.595.220 $ | 9.640.091 $ | 0,000000105017 $ |
| 2026-09-08 | 45.421.264 $ | 11.181.850 $ | 0,000000111622 $ |
| 2026-09-07 | 43.682.685 $ | 9.191.139 $ | 0,000000116297 $ |
| 2026-09-06 | 41.472.033 $ | 8.106.542 $ | 0,000000111846 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
