Mog Coin Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-10 | 42.937.049 $ | 10.461.006 $ | N/A |
| 2026-10-09 | 42.492.573 $ | 9.090.769 $ | 0,000000109937 $ |
| 2026-10-08 | 44.471.034 $ | 9.978.895 $ | 0,000000108799 $ |
| 2026-10-07 | 47.495.989 $ | 7.514.600 $ | 0,000000113864 $ |
| 2026-10-06 | 47.600.029 $ | 10.490.496 $ | 0,000000121609 $ |
| 2026-10-05 | 46.824.842 $ | 9.020.365 $ | 0,000000121876 $ |
| 2026-10-04 | 45.611.360 $ | 7.595.646 $ | 0,000000119891 $ |
| 2026-10-03 | 44.629.525 $ | 9.476.181 $ | 0,000000116784 $ |
| 2026-10-02 | 45.300.421 $ | 8.731.188 $ | 0,000000114270 $ |
| 2026-10-01 | 45.267.500 $ | 9.250.158 $ | 0,000000115988 $ |
| 2026-09-30 | 45.787.395 $ | 9.517.408 $ | 0,000000115903 $ |
| 2026-09-29 | 45.738.204 $ | 10.471.286 $ | 0,000000117235 $ |
| 2026-09-28 | 48.368.759 $ | 8.253.144 $ | 0,000000117109 $ |
| 2026-09-27 | 49.147.662 $ | 9.800.927 $ | 0,000000123844 $ |
| 2026-09-26 | 48.930.110 $ | 9.158.394 $ | 0,000000125838 $ |
| 2026-09-25 | 49.397.098 $ | 10.934.845 $ | 0,000000125281 $ |
| 2026-09-24 | 47.264.096 $ | 8.814.148 $ | 0,000000126477 $ |
| 2026-09-23 | 48.190.599 $ | 9.987.549 $ | 0,000000121016 $ |
| 2026-09-22 | 46.622.993 $ | 10.431.042 $ | 0,000000123388 $ |
| 2026-09-21 | 41.536.058 $ | 9.078.734 $ | 0,000000119374 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
