Moltbook Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-06 | 645.260 $ | 391.936 $ | N/A |
| 2026-07-05 | 648.715 $ | 375.122 $ | 0,00000649 $ |
| 2026-07-04 | 668.964 $ | 356.302 $ | 0,00000669 $ |
| 2026-07-03 | 654.925 $ | 360.872 $ | 0,00000655 $ |
| 2026-07-02 | 636.333 $ | 361.845 $ | 0,00000636 $ |
| 2026-07-01 | 652.790 $ | 382.146 $ | 0,00000653 $ |
| 2026-06-30 | 634.499 $ | 365.952 $ | 0,00000634 $ |
| 2026-06-29 | 640.210 $ | 404.641 $ | 0,00000640 $ |
| 2026-06-28 | 629.110 $ | 411.490 $ | 0,00000629 $ |
| 2026-06-27 | 593.324 $ | 440.868 $ | 0,00000593 $ |
| 2026-06-26 | 598.460 $ | 467.026 $ | 0,00000598 $ |
| 2026-06-25 | 616.326 $ | 1.020.452 $ | 0,00000616 $ |
| 2026-06-24 | 672.885 $ | 1.089.125 $ | 0,00000673 $ |
| 2026-06-23 | 709.534 $ | 1.106.686 $ | 0,00000710 $ |
| 2026-06-22 | 812.755 $ | 1.180.550 $ | 0,00000813 $ |
| 2026-06-21 | 852.741 $ | 1.099.763 $ | 0,00000853 $ |
| 2026-06-20 | 895.559 $ | 1.150.402 $ | 0,00000896 $ |
| 2026-06-19 | 876.948 $ | 1.139.431 $ | 0,00000877 $ |
| 2026-06-18 | 907.653 $ | 1.128.808 $ | 0,00000908 $ |
| 2026-06-17 | 956.481 $ | 1.101.139 $ | 0,00000956 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
