Molten USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-10 | 0,000000000000000000 $ | 8.949,91 $ | 0,911721 $ | N/A |
2024-06-09 | 0,000000000000000000 $ | 2.367,38 $ | 0,990304 $ | 0,911721 $ |
2024-06-08 | 0,000000000000000000 $ | 1.864,56 $ | 0,970230 $ | 0,990304 $ |
2024-06-07 | 0,000000000000000000 $ | 3.483,74 $ | 0,992568 $ | 0,970230 $ |
2024-06-06 | 0,000000000000000000 $ | 5.898,97 $ | 1,016 $ | 0,992568 $ |
2024-06-05 | 0,000000000000000000 $ | 3.671,95 $ | 0,945886 $ | 1,016 $ |
2024-06-04 | 0,000000000000000000 $ | 34.270 $ | 0,884011 $ | 0,945886 $ |
2024-06-03 | 0,000000000000000000 $ | 1.723,04 $ | 0,995748 $ | 0,884011 $ |
2024-06-02 | 0,000000000000000000 $ | 27.008 $ | 0,985278 $ | 0,995748 $ |
2024-06-01 | 0,000000000000000000 $ | 6.780,38 $ | 1,086 $ | 0,985278 $ |
2024-05-31 | 0,000000000000000000 $ | 887,07 $ | 1,067 $ | 1,086 $ |
2024-05-30 | 0,000000000000000000 $ | 274,57 $ | 1,11 $ | 1,067 $ |
2024-05-29 | 0,000000000000000000 $ | 3.131,39 $ | 1,12 $ | 1,11 $ |
2024-05-28 | 0,000000000000000000 $ | 1.059,56 $ | 1,16 $ | 1,12 $ |
2024-05-27 | 0,000000000000000000 $ | 1.153,25 $ | 1,14 $ | 1,16 $ |
2024-05-26 | 0,000000000000000000 $ | 525,88 $ | 1,16 $ | 1,14 $ |
2024-05-25 | 0,000000000000000000 $ | 13.594,99 $ | 1,14 $ | 1,16 $ |
2024-05-24 | 0,000000000000000000 $ | 2.738,67 $ | 1,17 $ | 1,14 $ |
2024-05-23 | 0,000000000000000000 $ | 7.624,11 $ | 1,18 $ | 1,17 $ |
2024-05-22 | 0,000000000000000000 $ | 16.721,75 $ | 1,13 $ | 1,18 $ |
2024-05-21 | 0,000000000000000000 $ | 29.601 $ | 1,14 $ | 1,13 $ |
2024-05-20 | 0,000000000000000000 $ | 105.737 $ | 0,990593 $ | 1,14 $ |
2024-05-19 | 0,000000000000000000 $ | 12.478,65 $ | 1,099 $ | 0,990593 $ |
2024-05-18 | 0,000000000000000000 $ | 24.345 $ | 1,17 $ | 1,099 $ |
2024-05-17 | 0,000000000000000000 $ | 14.919,07 $ | 1,18 $ | 1,17 $ |
2024-05-16 | 0,000000000000000000 $ | 5.476,73 $ | 1,24 $ | 1,18 $ |
2024-05-15 | 0,000000000000000000 $ | 1.945,50 $ | 1,25 $ | 1,24 $ |
2024-05-14 | 0,000000000000000000 $ | 338,23 $ | 1,28 $ | 1,25 $ |
2024-05-13 | 0,000000000000000000 $ | 1.279,26 $ | 1,28 $ | 1,28 $ |
2024-05-12 | 0,000000000000000000 $ | 1.393,32 $ | 1,26 $ | 1,28 $ |
2024-05-11 | 0,000000000000000000 $ | 350,16 $ | 1,30 $ | 1,26 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API