MOLTYCASH Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-05 | 59.093 $ | 3.735,68 $ | N/A |
| 2026-07-04 | 57.818 $ | 7.959,60 $ | 0,000000662797 $ |
| 2026-07-03 | 61.800 $ | 2,31 $ | 0,000000708443 $ |
| 2026-07-02 | 59.716 $ | 111,69 $ | 0,000000684555 $ |
| 2026-07-01 | 56.211 $ | 5,88 $ | 0,000000644376 $ |
| 2026-06-30 | 54.816 $ | 670,68 $ | 0,000000628382 $ |
| 2026-06-29 | 60.204 $ | 8.151,93 $ | 0,000000690144 $ |
| 2026-06-28 | 56.605 $ | 1.136,74 $ | 0,000000599580 $ |
| 2026-06-27 | 56.658 $ | 724,20 $ | 0,000000600146 $ |
| 2026-06-26 | 51.862 $ | 104,04 $ | 0,000000594515 $ |
| 2026-06-25 | 52.544 $ | 454,66 $ | 0,000000602333 $ |
| 2026-06-24 | 51.647 $ | 4.228,92 $ | 0,000000592052 $ |
| 2026-06-23 | 55.994 $ | 318,30 $ | 0,000000641891 $ |
| 2026-06-22 | 59.234 $ | 3.056,15 $ | 0,000000679029 $ |
| 2026-06-21 | 58.750 $ | 671,77 $ | 0,000000673486 $ |
| 2026-06-20 | 56.636 $ | 3.225,55 $ | 0,000000649244 $ |
| 2026-06-19 | 65.249 $ | 1.509,07 $ | 0,000000747980 $ |
| 2026-06-18 | 71.597 $ | 2.210,01 $ | 0,000000820756 $ |
| 2026-06-17 | 72.830 $ | 6.479,67 $ | 0,000000834884 $ |
| 2026-06-16 | 83.936 $ | 7.498,25 $ | 0,000000962197 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
