Monero Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-27	6.016.311.369 $	123.899.258 $	N/A
2026-06-26	5.774.925.492 $	137.096.783 $	320,67 $
2026-06-25	5.900.237.687 $	124.924.094 $	307,56 $
2026-06-24	5.986.298.116 $	175.857.537 $	314,04 $
2026-06-23	5.951.338.820 $	131.356.090 $	318,46 $
2026-06-22	6.014.549.335 $	95.509.431 $	316,93 $
2026-06-21	6.010.370.122 $	100.457.166 $	320,47 $
2026-06-20	5.899.025.918 $	146.085.425 $	320,25 $
2026-06-19	5.984.516.895 $	145.815.978 $	314,59 $
2026-06-18	6.311.418.465 $	137.657.226 $	318,89 $
2026-06-17	6.475.749.701 $	134.779.445 $	336,35 $
2026-06-16	6.551.835.045 $	204.411.490 $	345,08 $
2026-06-15	6.364.906.451 $	92.680.614 $	349,16 $
2026-06-14	6.351.891.837 $	112.184.453 $	339,30 $
2026-06-13	6.581.625.467 $	304.467.778 $	338,51 $
2026-06-12	7.290.982.556 $	182.574.979 $	351,05 $
2026-06-11	6.283.668.179 $	128.571.490 $	389,40 $
2026-06-10	5.839.918.801 $	124.037.487 $	335,21 $
2026-06-09	5.915.098.463 $	105.806.481 $	311,09 $
2026-06-08	5.711.173.108 $	95.370.003 $	314,46 $