Monstro USDC Vault Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 15.862,66 $ | 5,58 $ | N/A |
| 2026-06-30 | 17.646,94 $ | 9,66 $ | 1,021 $ |
| 2026-06-29 | 17.517,88 $ | 16,00 $ | 1,021 $ |
| 2026-06-28 | 15.486,27 $ | 21,95 $ | 1,006 $ |
| 2026-06-27 | 16.115,75 $ | 36,64 $ | 1,006 $ |
| 2026-06-26 | 17.810,26 $ | 62,08 $ | 1,021 $ |
| 2026-06-25 | 16.501,21 $ | 47,98 $ | 1,006 $ |
| 2026-06-24 | 16.569,44 $ | 14,08 $ | 1,006 $ |
| 2026-06-23 | 17.926,13 $ | 1.496,67 $ | 1,021 $ |
| 2026-06-22 | 11.116,11 $ | 43.383 $ | 1,021 $ |
| 2026-06-21 | 12.664,04 $ | 308,30 $ | 1,021 $ |
| 2026-06-20 | 12.411,38 $ | 1.162,87 $ | 1,020 $ |
| 2026-06-19 | 13.143,02 $ | 5.445,85 $ | 1,021 $ |
| 2026-06-18 | 14.539,66 $ | 15.030,24 $ | 1,020 $ |
| 2026-06-17 | 30.312 $ | 17.086,88 $ | 1,019 $ |
| 2026-06-16 | 30.156 $ | 27.074 $ | 1,019 $ |
| 2026-06-15 | 30.840 $ | 24.475 $ | 1,019 $ |
| 2026-06-14 | 28.867 $ | 21.902 $ | 1,019 $ |
| 2026-06-13 | 28.442 $ | 20.196 $ | 1,019 $ |
| 2026-06-12 | 29.408 $ | 23.090 $ | 1,019 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
