Moon Tropica USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-15 | 51.392.355 $ | 210.783 $ | 18,92 $ | N/A |
2024-05-14 | 57.412.882 $ | 77.567 $ | 21,37 $ | 18,92 $ |
2024-05-13 | 56.801.294 $ | 112.282 $ | 20,90 $ | 21,37 $ |
2024-05-12 | 56.150.092 $ | 183.662 $ | 20,79 $ | 20,90 $ |
2024-05-11 | 50.398.205 $ | 352.157 $ | 18,56 $ | 20,79 $ |
2024-05-10 | 54.102.811 $ | 393.054 $ | 19,96 $ | 18,56 $ |
2024-05-09 | 58.667.727 $ | 223.667 $ | 21,54 $ | 19,96 $ |
2024-05-08 | 59.916.398 $ | 131.639 $ | 22,10 $ | 21,54 $ |
2024-05-07 | 59.364.885 $ | 219.631 $ | 21,90 $ | 22,10 $ |
2024-05-06 | 63.655.918 $ | 96.195 $ | 23,52 $ | 21,90 $ |
2024-05-05 | 63.476.625 $ | 279.836 $ | 23,44 $ | 23,52 $ |
2024-05-04 | 71.630.218 $ | 218.077 $ | 26,38 $ | 23,44 $ |
2024-05-03 | 58.055.119 $ | 389.289 $ | 21,42 $ | 26,38 $ |
2024-05-02 | 56.394.513 $ | 183.524 $ | 20,81 $ | 21,42 $ |
2024-05-01 | 60.783.436 $ | 213.413 $ | 22,43 $ | 20,81 $ |
2024-04-30 | 63.442.777 $ | 174.463 $ | 23,35 $ | 22,43 $ |
2024-04-29 | 65.389.598 $ | 326.479 $ | 24,12 $ | 23,35 $ |
2024-04-28 | 63.951.008 $ | 256.250 $ | 23,62 $ | 24,12 $ |
2024-04-27 | 65.875.635 $ | 314.253 $ | 24,32 $ | 23,62 $ |
2024-04-26 | 66.518.237 $ | 180.574 $ | 24,55 $ | 24,32 $ |
2024-04-25 | 72.728.675 $ | 284.983 $ | 26,94 $ | 24,55 $ |
2024-04-24 | 73.541.587 $ | 339.906 $ | 27,14 $ | 26,94 $ |
2024-04-23 | 76.794.914 $ | 298.814 $ | 28,33 $ | 27,14 $ |
2024-04-22 | 79.439.992 $ | 457.393 $ | 29,28 $ | 28,33 $ |
2024-04-21 | 75.165.639 $ | 388.344 $ | 27,49 $ | 29,28 $ |
2024-04-20 | 69.752.227 $ | 450.669 $ | 25,70 $ | 27,49 $ |
2024-04-19 | 67.223.851 $ | 275.091 $ | 24,36 $ | 25,70 $ |
2024-04-18 | 67.474.099 $ | 400.216 $ | 24,89 $ | 24,36 $ |
2024-04-17 | 63.072.698 $ | 532.375 $ | 23,30 $ | 24,89 $ |
2024-04-16 | 74.005.340 $ | 530.535 $ | 27,25 $ | 23,30 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API