Moonriver USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-13 | 140.843.246 $ | 13.445.967 $ | 15,74 $ | N/A |
2024-05-12 | 143.964.152 $ | 35.457.793 $ | 16,07 $ | 15,74 $ |
2024-05-11 | 130.893.450 $ | 20.070.157 $ | 14,61 $ | 16,07 $ |
2024-05-10 | 141.083.147 $ | 79.973.578 $ | 15,70 $ | 14,61 $ |
2024-05-09 | 127.433.830 $ | 12.600.239 $ | 14,23 $ | 15,70 $ |
2024-05-08 | 119.262.546 $ | 7.076.630 $ | 13,32 $ | 14,23 $ |
2024-05-07 | 124.355.802 $ | 12.740.710 $ | 13,88 $ | 13,32 $ |
2024-05-06 | 122.910.756 $ | 9.609.117 $ | 13,75 $ | 13,88 $ |
2024-05-05 | 123.947.355 $ | 22.843.332 $ | 13,87 $ | 13,75 $ |
2024-05-04 | 137.580.227 $ | 27.467.531 $ | 15,38 $ | 13,87 $ |
2024-05-03 | 111.749.578 $ | 6.588.930 $ | 12,49 $ | 15,38 $ |
2024-05-02 | 109.213.293 $ | 8.487.382 $ | 12,17 $ | 12,49 $ |
2024-05-01 | 108.131.236 $ | 5.812.186 $ | 12,06 $ | 12,17 $ |
2024-04-30 | 115.279.466 $ | 5.328.543 $ | 12,88 $ | 12,06 $ |
2024-04-29 | 115.654.526 $ | 4.129.423 $ | 12,93 $ | 12,88 $ |
2024-04-28 | 117.246.001 $ | 5.276.005 $ | 13,13 $ | 12,93 $ |
2024-04-27 | 114.381.559 $ | 5.064.101 $ | 12,81 $ | 13,13 $ |
2024-04-26 | 119.007.936 $ | 6.287.735 $ | 13,31 $ | 12,81 $ |
2024-04-25 | 115.525.057 $ | 8.801.814 $ | 12,97 $ | 13,31 $ |
2024-04-24 | 122.866.195 $ | 5.536.712 $ | 13,75 $ | 12,97 $ |
2024-04-23 | 125.469.026 $ | 6.176.243 $ | 14,01 $ | 13,75 $ |
2024-04-22 | 121.392.294 $ | 6.153.489 $ | 13,61 $ | 14,01 $ |
2024-04-21 | 125.663.549 $ | 8.341.968 $ | 14,07 $ | 13,61 $ |
2024-04-20 | 113.946.634 $ | 8.592.742 $ | 12,75 $ | 14,07 $ |
2024-04-19 | 111.666.484 $ | 6.357.444 $ | 12,50 $ | 12,75 $ |
2024-04-18 | 108.798.581 $ | 7.087.389 $ | 12,18 $ | 12,50 $ |
2024-04-17 | 112.745.907 $ | 8.211.884 $ | 12,61 $ | 12,18 $ |
2024-04-16 | 111.218.065 $ | 8.790.779 $ | 12,47 $ | 12,61 $ |
2024-04-15 | 115.914.348 $ | 14.418.174 $ | 12,97 $ | 12,47 $ |
2024-04-14 | 105.380.135 $ | 20.987.089 $ | 11,79 $ | 12,97 $ |
2024-04-13 | 121.707.382 $ | 21.172.544 $ | 13,62 $ | 11,79 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API