Moonwell Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-10 | 16.550.036 $ | 1.265.734 $ | N/A |
| 2026-06-09 | 16.538.717 $ | 2.433.399 $ | 0,00365578 $ |
| 2026-06-08 | 16.426.330 $ | 2.778.543 $ | 0,00365103 $ |
| 2026-06-07 | 15.272.088 $ | 173.473 $ | 0,00363230 $ |
| 2026-06-06 | 15.367.871 $ | 1.156.695 $ | 0,00337142 $ |
| 2026-06-05 | 16.727.387 $ | 4.084.283 $ | 0,00340409 $ |
| 2026-06-04 | 17.017.568 $ | 2.555.824 $ | 0,00368603 $ |
| 2026-06-03 | 17.139.584 $ | 2.951.148 $ | 0,00373045 $ |
| 2026-06-02 | 18.296.517 $ | 3.915.770 $ | 0,00379802 $ |
| 2026-06-01 | 19.118.498 $ | 1.658.113 $ | 0,00405117 $ |
| 2026-05-31 | 18.869.046 $ | 1.140.485 $ | 0,00421622 $ |
| 2026-05-30 | 18.220.693 $ | 1.928.060 $ | 0,00416546 $ |
| 2026-05-29 | 17.885.765 $ | 1.745.904 $ | 0,00402051 $ |
| 2026-05-28 | 18.183.276 $ | 1.900.981 $ | 0,00394822 $ |
| 2026-05-27 | 19.525.309 $ | 2.624.123 $ | 0,00409393 $ |
| 2026-05-26 | 21.266.444 $ | 2.184.256 $ | 0,00430897 $ |
| 2026-05-25 | 18.438.654 $ | 1.601.594 $ | 0,00469819 $ |
| 2026-05-24 | 17.525.192 $ | 2.131.873 $ | 0,00408122 $ |
| 2026-05-23 | 17.473.787 $ | 1.948.420 $ | 0,00385604 $ |
| 2026-05-22 | 18.129.286 $ | 1.856.060 $ | 0,00385728 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
