Mossland Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-16 | 9.299.685 $ | 43.235 $ | N/A |
| 2026-06-15 | 9.287.168 $ | 22.362 $ | 0,02073525 $ |
| 2026-06-14 | 9.262.185 $ | 106.661 $ | 0,02071645 $ |
| 2026-06-13 | 9.328.183 $ | 223.138 $ | 0,02065194 $ |
| 2026-06-12 | 9.038.120 $ | 104.158 $ | 0,02080318 $ |
| 2026-06-11 | 8.797.470 $ | 766.236 $ | 0,02014289 $ |
| 2026-06-10 | 8.538.530 $ | 125.936 $ | 0,01962995 $ |
| 2026-06-09 | 9.164.658 $ | 41.286 $ | 0,01906425 $ |
| 2026-06-08 | 9.121.644 $ | 57.650 $ | 0,02043395 $ |
| 2026-06-07 | 9.108.230 $ | 694.804 $ | 0,02033858 $ |
| 2026-06-06 | 9.297.041 $ | 166.700 $ | 0,02029956 $ |
| 2026-06-05 | 10.046.202 $ | 109.548 $ | 0,02074392 $ |
| 2026-06-04 | 10.580.725 $ | 41.547 $ | 0,02242135 $ |
| 2026-06-03 | 10.568.582 $ | 182.771 $ | 0,02375553 $ |
| 2026-06-02 | 10.715.161 $ | 180.055 $ | 0,02356028 $ |
| 2026-06-01 | 11.001.227 $ | 310.713 $ | 0,02389926 $ |
| 2026-05-31 | 10.779.137 $ | 33.151 $ | 0,02458559 $ |
| 2026-05-30 | 10.668.677 $ | 132.760 $ | 0,02405546 $ |
| 2026-05-29 | 10.694.840 $ | 144.439 $ | 0,02383952 $ |
| 2026-05-28 | 10.841.753 $ | 144.372 $ | 0,02390112 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
