Move Dollar USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 493.900 $ | 0,997827 $ | N/A |
2024-05-26 | 0,000000000000000000 $ | 2.798,31 $ | 0,998705 $ | 0,997827 $ |
2024-05-25 | 0,000000000000000000 $ | 86.518 $ | 0,995075 $ | 0,998705 $ |
2024-05-24 | 0,000000000000000000 $ | 623.489 $ | 1,001 $ | 0,995075 $ |
2024-05-23 | 0,000000000000000000 $ | 666.267 $ | 0,999178 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 323.318 $ | 0,998209 $ | 0,999178 $ |
2024-05-21 | 0,000000000000000000 $ | 324.266 $ | 0,996558 $ | 0,998209 $ |
2024-05-20 | 0,000000000000000000 $ | 382.589 $ | 0,998074 $ | 0,996558 $ |
2024-05-19 | 0,000000000000000000 $ | 1.165.687 $ | 0,999889 $ | 0,998074 $ |
2024-05-18 | 0,000000000000000000 $ | 373.313 $ | 0,999934 $ | 0,999889 $ |
2024-05-17 | 0,000000000000000000 $ | 455.241 $ | 1,002 $ | 0,999934 $ |
2024-05-16 | 0,000000000000000000 $ | 280.591 $ | 0,998125 $ | 1,002 $ |
2024-05-15 | 0,000000000000000000 $ | 145.360 $ | 0,997979 $ | 0,998125 $ |
2024-05-14 | 0,000000000000000000 $ | 224.897 $ | 0,997248 $ | 0,997979 $ |
2024-05-13 | 0,000000000000000000 $ | 85.121 $ | 0,996993 $ | 0,997248 $ |
2024-05-12 | 0,000000000000000000 $ | 75.018 $ | 0,995004 $ | 0,996993 $ |
2024-05-11 | 0,000000000000000000 $ | 114.674 $ | 0,999941 $ | 0,995004 $ |
2024-05-10 | 0,000000000000000000 $ | 714.590 $ | 0,999203 $ | 0,999941 $ |
2024-05-09 | 0,000000000000000000 $ | 348.052 $ | 0,997615 $ | 0,999203 $ |
2024-05-08 | 0,000000000000000000 $ | 462.832 $ | 0,995039 $ | 0,997615 $ |
2024-05-07 | 0,000000000000000000 $ | 324.400 $ | 0,995336 $ | 0,995039 $ |
2024-05-06 | 0,000000000000000000 $ | 300.203 $ | 1,000 $ | 0,995336 $ |
2024-05-05 | 0,000000000000000000 $ | 238.022 $ | 0,997146 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 219.354 $ | 0,994590 $ | 0,997146 $ |
2024-05-03 | 0,000000000000000000 $ | 280.021 $ | 0,997549 $ | 0,994590 $ |
2024-05-02 | 0,000000000000000000 $ | 564.843 $ | 0,999339 $ | 0,997549 $ |
2024-05-01 | 0,000000000000000000 $ | 436.219 $ | 0,997599 $ | 0,999339 $ |
2024-04-30 | 0,000000000000000000 $ | 274.692 $ | 0,995607 $ | 0,997599 $ |
2024-04-29 | 0,000000000000000000 $ | 345.668 $ | 1,002 $ | 0,995607 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API