MultiversX Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 75.678.418 $ | 6.016.111 $ | N/A |
| 2026-06-25 | 80.431.060 $ | 5.128.969 $ | 2,50 $ |
| 2026-06-24 | 80.655.491 $ | 6.763.428 $ | 2,66 $ |
| 2026-06-23 | 84.016.439 $ | 4.087.284 $ | 2,67 $ |
| 2026-06-22 | 84.893.162 $ | 3.100.932 $ | 2,78 $ |
| 2026-06-21 | 87.106.728 $ | 3.666.452 $ | 2,81 $ |
| 2026-06-20 | 86.510.976 $ | 4.423.097 $ | 2,89 $ |
| 2026-06-19 | 86.830.134 $ | 5.222.590 $ | 2,87 $ |
| 2026-06-18 | 88.986.090 $ | 6.435.761 $ | 2,88 $ |
| 2026-06-17 | 90.728.742 $ | 4.558.059 $ | 2,95 $ |
| 2026-06-16 | 92.238.524 $ | 6.798.225 $ | 3,01 $ |
| 2026-06-15 | 89.238.232 $ | 4.243.704 $ | 3,06 $ |
| 2026-06-14 | 87.848.075 $ | 4.357.651 $ | 2,96 $ |
| 2026-06-13 | 86.107.351 $ | 5.957.915 $ | 2,91 $ |
| 2026-06-12 | 86.550.228 $ | 5.173.425 $ | 2,86 $ |
| 2026-06-11 | 84.718.169 $ | 6.684.526 $ | 2,87 $ |
| 2026-06-10 | 87.773.792 $ | 5.112.542 $ | 2,81 $ |
| 2026-06-09 | 88.848.062 $ | 5.218.752 $ | 2,92 $ |
| 2026-06-08 | 89.168.861 $ | 5.458.562 $ | 2,95 $ |
| 2026-06-07 | 87.311.722 $ | 18.790.178 $ | 2,96 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
