Mumu Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 112.635 $ | 54.340 $ | N/A |
| 2026-07-01 | 112.674 $ | 58.338 $ | 0,000000000163848 $ |
| 2026-06-30 | 111.257 $ | 53.264 $ | 0,000000000161788 $ |
| 2026-06-29 | 111.949 $ | 55.518 $ | 0,000000000162794 $ |
| 2026-06-28 | 111.153 $ | 58.312 $ | 0,000000000161636 $ |
| 2026-06-27 | 112.638 $ | 54.787 $ | 0,000000000163795 $ |
| 2026-06-26 | 109.896 $ | 51.592 $ | 0,000000000159808 $ |
| 2026-06-25 | 112.638 $ | 54.698 $ | 0,000000000163795 $ |
| 2026-06-24 | 111.294 $ | 53.717 $ | 0,000000000161840 $ |
| 2026-06-23 | 109.914 $ | 54.867 $ | 0,000000000159833 $ |
| 2026-06-22 | 109.965 $ | 55.765 $ | 0,000000000159908 $ |
| 2026-06-21 | 111.303 $ | 54.476 $ | 0,000000000161853 $ |
| 2026-06-20 | 110.608 $ | 51.874 $ | 0,000000000160843 $ |
| 2026-06-19 | 116.187 $ | 52.386 $ | 0,000000000168955 $ |
| 2026-06-18 | 111.303 $ | 55.830 $ | 0,000000000161853 $ |
| 2026-06-17 | 111.320 $ | 52.368 $ | 0,000000000161877 $ |
| 2026-06-16 | 97.661 $ | 49.854 $ | 0,000000000142014 $ |
| 2026-06-15 | 97.595 $ | 55.851 $ | 0,000000000141918 $ |
| 2026-06-14 | 98.275 $ | 53.672 $ | 0,000000000142907 $ |
| 2026-06-13 | 96.923 $ | 53.302 $ | 0,000000000140941 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
