Muttski USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 16.282,39 $ | 0,000000000000226179 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 15.976,61 $ | 0,000000000000214433 $ | 0,000000000000226179 $ |
2024-06-03 | 0,000000000000000000 $ | 11.418,74 $ | 0,000000000000194648 $ | 0,000000000000214433 $ |
2024-06-02 | 0,000000000000000000 $ | 14.362,39 $ | 0,000000000000191261 $ | 0,000000000000194648 $ |
2024-06-01 | 0,000000000000000000 $ | 12.004,37 $ | 0,000000000000186046 $ | 0,000000000000191261 $ |
2024-05-31 | 0,000000000000000000 $ | 15.804,33 $ | 0,000000000000179670 $ | 0,000000000000186046 $ |
2024-05-30 | 0,000000000000000000 $ | 10.328,34 $ | 0,000000000000210881 $ | 0,000000000000179670 $ |
2024-05-29 | 0,000000000000000000 $ | 6.514,73 $ | 0,000000000000209818 $ | 0,000000000000210881 $ |
2024-05-28 | 0,000000000000000000 $ | 25.249 $ | 0,000000000000206402 $ | 0,000000000000209818 $ |
2024-05-27 | 0,000000000000000000 $ | 25.255 $ | 0,000000000000250986 $ | 0,000000000000206402 $ |
2024-05-26 | 0,000000000000000000 $ | 13.712,89 $ | 0,000000000000283200 $ | 0,000000000000250986 $ |
2024-05-25 | 0,000000000000000000 $ | 65.070 $ | 0,000000000000301983 $ | 0,000000000000283200 $ |
2024-05-24 | 0,000000000000000000 $ | 12.589,92 $ | 0,000000000000207596 $ | 0,000000000000301983 $ |
2024-05-23 | 0,000000000000000000 $ | 6.541,99 $ | 0,000000000000222406 $ | 0,000000000000207596 $ |
2024-05-22 | 0,000000000000000000 $ | 16.407,91 $ | 0,000000000000221043 $ | 0,000000000000222406 $ |
2024-05-21 | 0,000000000000000000 $ | 10.499,79 $ | 0,000000000000252005 $ | 0,000000000000221043 $ |
2024-05-20 | 0,000000000000000000 $ | 3.617,36 $ | 0,000000000000227759 $ | 0,000000000000252005 $ |
2024-05-19 | 0,000000000000000000 $ | 8.966,95 $ | 0,000000000000237336 $ | 0,000000000000227759 $ |
2024-05-18 | 0,000000000000000000 $ | 4.335,28 $ | 0,000000000000233096 $ | 0,000000000000237336 $ |
2024-05-17 | 0,000000000000000000 $ | 21.151 $ | 0,000000000000236300 $ | 0,000000000000233096 $ |
2024-05-16 | 0,000000000000000000 $ | 2.175,74 $ | 0,000000000000197264 $ | 0,000000000000236300 $ |
2024-05-15 | 0,000000000000000000 $ | 6.134,02 $ | 0,000000000000165771 $ | 0,000000000000197264 $ |
2024-05-14 | 0,000000000000000000 $ | 9.605,74 $ | 0,000000000000178511 $ | 0,000000000000165771 $ |
2024-05-13 | 0,000000000000000000 $ | 4.402,61 $ | 0,000000000000196595 $ | 0,000000000000178511 $ |
2024-05-12 | 0,000000000000000000 $ | 9.396,49 $ | 0,000000000000199019 $ | 0,000000000000196595 $ |
2024-05-11 | 0,000000000000000000 $ | 8.871,34 $ | 0,000000000000197783 $ | 0,000000000000199019 $ |
2024-05-10 | 0,000000000000000000 $ | 10.546,48 $ | 0,000000000000192653 $ | 0,000000000000197783 $ |
2024-05-09 | 0,000000000000000000 $ | 13.184,63 $ | 0,000000000000193693 $ | 0,000000000000192653 $ |
2024-05-08 | 0,000000000000000000 $ | 5.468,68 $ | 0,000000000000217577 $ | 0,000000000000193693 $ |
2024-05-07 | 0,000000000000000000 $ | 22.307 $ | 0,000000000000233305 $ | 0,000000000000217577 $ |
2024-05-06 | 0,000000000000000000 $ | 5.153,88 $ | 0,000000000000202988 $ | 0,000000000000233305 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API