Myro Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-22 | 2.203.593 $ | 210.907 $ | N/A |
| 2026-06-21 | 2.185.220 $ | 154.898 $ | 0,00220443 $ |
| 2026-06-20 | 2.151.111 $ | 195.058 $ | 0,00218456 $ |
| 2026-06-19 | 2.064.040 $ | 376.722 $ | 0,00215115 $ |
| 2026-06-18 | 2.453.964 $ | 178.022 $ | 0,00207283 $ |
| 2026-06-17 | 2.470.472 $ | 146.517 $ | 0,00245396 $ |
| 2026-06-16 | 2.506.791 $ | 179.312 $ | 0,00247052 $ |
| 2026-06-15 | 2.468.706 $ | 180.961 $ | 0,00250683 $ |
| 2026-06-14 | 2.457.324 $ | 186.785 $ | 0,00246571 $ |
| 2026-06-13 | 2.536.528 $ | 185.326 $ | 0,00245855 $ |
| 2026-06-12 | 2.563.055 $ | 216.760 $ | 0,00253711 $ |
| 2026-06-11 | 2.608.239 $ | 343.301 $ | 0,00256309 $ |
| 2026-06-10 | 2.631.897 $ | 169.829 $ | 0,00260908 $ |
| 2026-06-09 | 2.733.567 $ | 208.814 $ | 0,00263239 $ |
| 2026-06-08 | 2.692.791 $ | 1.944.289 $ | 0,00273364 $ |
| 2026-06-07 | 2.591.535 $ | 1.783.409 $ | 0,00267488 $ |
| 2026-06-06 | 2.761.227 $ | 1.902.846 $ | 0,00259169 $ |
| 2026-06-05 | 2.805.848 $ | 1.898.018 $ | 0,00276122 $ |
| 2026-06-04 | 2.816.448 $ | 1.175.775 $ | 0,00280572 $ |
| 2026-06-03 | 2.904.218 $ | 233.423 $ | 0,00282945 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
