Nakamoto Games USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-04 | 103.866.883 $ | 23.044.003 $ | 1,59 $ | N/A |
2024-06-03 | 94.238.104 $ | 21.557.641 $ | 1,45 $ | 1,59 $ |
2024-06-02 | 91.916.096 $ | 21.265.230 $ | 1,41 $ | 1,45 $ |
2024-06-01 | 92.553.833 $ | 22.653.195 $ | 1,42 $ | 1,41 $ |
2024-05-31 | 91.931.257 $ | 21.805.833 $ | 1,42 $ | 1,42 $ |
2024-05-30 | 92.849.439 $ | 21.800.001 $ | 1,43 $ | 1,42 $ |
2024-05-29 | 93.586.596 $ | 21.748.898 $ | 1,44 $ | 1,43 $ |
2024-05-28 | 92.573.078 $ | 23.655.790 $ | 1,43 $ | 1,44 $ |
2024-05-27 | 92.292.194 $ | 23.438.289 $ | 1,43 $ | 1,43 $ |
2024-05-26 | 97.194.077 $ | 24.354.616 $ | 1,50 $ | 1,43 $ |
2024-05-25 | 95.802.659 $ | 21.652.598 $ | 1,47 $ | 1,50 $ |
2024-05-24 | 95.362.480 $ | 25.185.494 $ | 1,47 $ | 1,47 $ |
2024-05-23 | 96.621.567 $ | 25.149.587 $ | 1,49 $ | 1,47 $ |
2024-05-22 | 106.349.998 $ | 19.991.567 $ | 1,63 $ | 1,49 $ |
2024-05-21 | 105.207.528 $ | 16.946.853 $ | 1,62 $ | 1,63 $ |
2024-05-20 | 96.935.173 $ | 15.936.318 $ | 1,49 $ | 1,62 $ |
2024-05-19 | 98.432.771 $ | 16.985.165 $ | 1,51 $ | 1,49 $ |
2024-05-18 | 95.593.288 $ | 15.396.085 $ | 1,47 $ | 1,51 $ |
2024-05-17 | 90.499.148 $ | 15.883.303 $ | 1,39 $ | 1,47 $ |
2024-05-16 | 96.629.417 $ | 10.158.171 $ | 1,48 $ | 1,39 $ |
2024-05-15 | 89.982.826 $ | 5.506.730 $ | 1,38 $ | 1,48 $ |
2024-05-14 | 94.509.365 $ | 9.287.356 $ | 1,45 $ | 1,38 $ |
2024-05-13 | 97.771.931 $ | 8.215.232 $ | 1,50 $ | 1,45 $ |
2024-05-12 | 97.828.889 $ | 8.581.576 $ | 1,50 $ | 1,50 $ |
2024-05-11 | 97.151.419 $ | 9.280.876 $ | 1,49 $ | 1,50 $ |
2024-05-10 | 100.493.475 $ | 9.805.688 $ | 1,55 $ | 1,49 $ |
2024-05-09 | 101.927.978 $ | 9.330.706 $ | 1,57 $ | 1,55 $ |
2024-05-08 | 106.889.537 $ | 8.878.363 $ | 1,64 $ | 1,57 $ |
2024-05-07 | 106.887.125 $ | 9.733.422 $ | 1,64 $ | 1,64 $ |
2024-05-06 | 107.904.044 $ | 16.621.128 $ | 1,66 $ | 1,64 $ |
2024-05-05 | 109.273.214 $ | 18.936.256 $ | 1,68 $ | 1,66 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API