Nano Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 51.504.000 $ | 972.296 $ | N/A |
| 2026-06-08 | 51.971.178 $ | 852.510 $ | 0,385787 $ |
| 2026-06-07 | 50.153.336 $ | 730.435 $ | 0,390033 $ |
| 2026-06-06 | 51.546.261 $ | 1.875.045 $ | 0,376404 $ |
| 2026-06-05 | 55.462.250 $ | 1.712.959 $ | 0,387183 $ |
| 2026-06-04 | 55.017.907 $ | 1.550.499 $ | 0,416232 $ |
| 2026-06-03 | 57.593.334 $ | 1.860.559 $ | 0,411646 $ |
| 2026-06-02 | 58.727.457 $ | 1.118.963 $ | 0,433549 $ |
| 2026-06-01 | 58.820.531 $ | 1.015.561 $ | 0,448316 $ |
| 2026-05-31 | 58.225.388 $ | 1.101.883 $ | 0,441458 $ |
| 2026-05-30 | 57.923.532 $ | 823.845 $ | 0,436970 $ |
| 2026-05-29 | 57.954.966 $ | 1.236.130 $ | 0,434713 $ |
| 2026-05-28 | 57.423.144 $ | 1.012.314 $ | 0,434940 $ |
| 2026-05-27 | 59.811.469 $ | 1.234.050 $ | 0,430871 $ |
| 2026-05-26 | 59.245.864 $ | 1.341.819 $ | 0,448872 $ |
| 2026-05-25 | 57.199.718 $ | 923.285 $ | 0,433771 $ |
| 2026-05-24 | 59.396.595 $ | 144.142 $ | 0,429272 $ |
| 2026-05-23 | 57.072.811 $ | 781.507 $ | 0,445759 $ |
| 2026-05-22 | 59.670.270 $ | 229.383 $ | 0,427941 $ |
| 2026-05-21 | 57.675.695 $ | 612.267 $ | 0,447810 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
