Neiro Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-18 | 31.111.302 $ | 3.200.705 $ | N/A |
| 2026-10-17 | 32.303.763 $ | 3.257.278 $ | 0,00007395 $ |
| 2026-10-16 | 33.033.327 $ | 5.646.454 $ | 0,00007679 $ |
| 2026-10-15 | 33.463.115 $ | 3.118.605 $ | 0,00007852 $ |
| 2026-10-14 | 34.425.189 $ | 3.839.025 $ | 0,00007954 $ |
| 2026-10-13 | 33.959.812 $ | 4.398.554 $ | 0,00008183 $ |
| 2026-10-12 | 36.959.133 $ | 4.270.921 $ | 0,00008072 $ |
| 2026-10-11 | 35.725.007 $ | 4.009.744 $ | 0,00008785 $ |
| 2026-10-10 | 35.571.246 $ | 4.299.145 $ | 0,00008492 $ |
| 2026-10-09 | 33.936.572 $ | 7.901.256 $ | 0,00008455 $ |
| 2026-10-08 | 36.075.739 $ | 7.085.073 $ | 0,00008067 $ |
| 2026-10-07 | 37.859.866 $ | 5.106.163 $ | 0,00008575 $ |
| 2026-10-06 | 39.028.866 $ | 7.605.653 $ | 0,00008999 $ |
| 2026-10-05 | 38.579.991 $ | 5.205.344 $ | 0,00009277 $ |
| 2026-10-04 | 37.919.041 $ | 3.696.587 $ | 0,00009171 $ |
| 2026-10-03 | 38.614.008 $ | 10.652.012 $ | 0,00009014 $ |
| 2026-10-02 | 38.445.396 $ | 4.982.049 $ | 0,00009179 $ |
| 2026-10-01 | 38.740.702 $ | 7.581.993 $ | 0,00009139 $ |
| 2026-09-30 | 38.405.105 $ | 11.080.232 $ | 0,00009209 $ |
| 2026-09-29 | 37.817.324 $ | 8.132.307 $ | 0,00009129 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
