Neiro Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 67.278 $ | 296.238 $ | N/A |
| 2026-06-30 | 66.912 $ | 283.476 $ | 0,00006692 $ |
| 2026-06-29 | 67.068 $ | 578.419 $ | 0,00006708 $ |
| 2026-06-28 | 63.941 $ | 398.218 $ | 0,00006395 $ |
| 2026-06-27 | 65.616 $ | 251.731 $ | 0,00006562 $ |
| 2026-06-26 | 64.606 $ | 515.057 $ | 0,00006461 $ |
| 2026-06-25 | 61.097 $ | 453.461 $ | 0,00006111 $ |
| 2026-06-24 | 60.619 $ | 471.431 $ | 0,00006063 $ |
| 2026-06-23 | 63.900 $ | 433.372 $ | 0,00006391 $ |
| 2026-06-22 | 66.215 $ | 524.007 $ | 0,00006622 $ |
| 2026-06-21 | 66.849 $ | 1.268.993 $ | 0,00006686 $ |
| 2026-06-20 | 66.371 $ | 777.325 $ | 0,00006638 $ |
| 2026-06-19 | 67.130 $ | 1.090.998 $ | 0,00006714 $ |
| 2026-06-18 | 67.157 $ | 1.355.698 $ | 0,00006717 $ |
| 2026-06-17 | 67.570 $ | 1.455.420 $ | 0,00006758 $ |
| 2026-06-16 | 69.696 $ | 1.071.824 $ | 0,00006971 $ |
| 2026-06-15 | 69.720 $ | 1.358.686 $ | 0,00006973 $ |
| 2026-06-14 | 71.314 $ | 909.455 $ | 0,00007132 $ |
| 2026-06-13 | 69.861 $ | 871.034 $ | 0,00006987 $ |
| 2026-06-12 | 67.968 $ | 1.065.599 $ | 0,00006798 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
