Neon Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 3.114.099 $ | 537.459 $ | N/A |
| 2026-06-30 | 3.133.931 $ | 505.218 $ | 0,01809578 $ |
| 2026-06-29 | 3.276.478 $ | 653.332 $ | 0,01891887 $ |
| 2026-06-28 | 19.929.147 $ | 718.601 $ | 0,01992916 $ |
| 2026-06-27 | 18.696.905 $ | 504.259 $ | 0,01869691 $ |
| 2026-06-26 | 18.511.840 $ | 525.952 $ | 0,01851185 $ |
| 2026-06-25 | 3.232.828 $ | 563.072 $ | 0,01866683 $ |
| 2026-06-24 | 3.257.051 $ | 509.539 $ | 0,01880669 $ |
| 2026-06-23 | 3.233.237 $ | 664.181 $ | 0,01866919 $ |
| 2026-06-22 | 3.271.690 $ | 528.784 $ | 0,01889122 $ |
| 2026-06-21 | 3.316.083 $ | 677.125 $ | 0,01914755 $ |
| 2026-06-20 | 3.267.896 $ | 572.325 $ | 0,01886931 $ |
| 2026-06-19 | 3.156.822 $ | 530.762 $ | 0,01822795 $ |
| 2026-06-18 | 3.225.088 $ | 699.687 $ | 0,01862213 $ |
| 2026-06-17 | 3.482.906 $ | 544.648 $ | 0,02011081 $ |
| 2026-06-16 | 3.568.105 $ | 556.006 $ | 0,02060276 $ |
| 2026-06-15 | 3.647.478 $ | 623.319 $ | 0,02106108 $ |
| 2026-06-14 | 3.551.285 $ | 501.832 $ | 0,02050564 $ |
| 2026-06-13 | 3.640.300 $ | 440.850 $ | 0,02101963 $ |
| 2026-06-12 | 3.560.796 $ | 440.797 $ | 0,02056056 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
