Nereus Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 3.750.211 $ | 63.736 $ | N/A |
| 2026-07-01 | 3.749.391 $ | 63.811 $ | 0,077898 $ |
| 2026-06-30 | 3.630.664 $ | 62.567 $ | 0,075431 $ |
| 2026-06-29 | 3.664.496 $ | 62.750 $ | 0,076134 $ |
| 2026-06-28 | 3.739.543 $ | 61.983 $ | 0,076310 $ |
| 2026-06-27 | 3.739.543 $ | 64.184 $ | 0,076599 $ |
| 2026-06-26 | 3.739.543 $ | 61.139 $ | 0,076495 $ |
| 2026-06-25 | 3.735.257 $ | 62.195 $ | 0,077604 $ |
| 2026-06-24 | 3.704.146 $ | 63.475 $ | 0,076958 $ |
| 2026-06-23 | 3.762.413 $ | 63.102 $ | 0,078168 $ |
| 2026-06-22 | 3.758.776 $ | 61.806 $ | 0,078093 $ |
| 2026-06-21 | 3.792.039 $ | 61.197 $ | 0,078784 $ |
| 2026-06-20 | 3.859.595 $ | 62.370 $ | 0,080187 $ |
| 2026-06-19 | 3.876.624 $ | 60.026 $ | 0,080541 $ |
| 2026-06-18 | 3.977.878 $ | 61.763 $ | 0,082645 $ |
| 2026-06-17 | 3.976.076 $ | 63.497 $ | 0,082607 $ |
| 2026-06-16 | 4.001.397 $ | 62.980 $ | 0,083134 $ |
| 2026-06-15 | 3.965.252 $ | 60.947 $ | 0,082383 $ |
| 2026-06-14 | 4.026.535 $ | 60.486 $ | 0,083656 $ |
| 2026-06-13 | 4.000.995 $ | 63.533 $ | 0,083125 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
