Nervos Network Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-03	46.141.477 $	3.344.425 $	N/A
2026-07-02	45.505.582 $	5.097.157 $	0,00092751 $
2026-07-01	47.848.216 $	3.890.455 $	0,00097537 $
2026-06-30	47.119.286 $	4.231.308 $	0,00096064 $
2026-06-29	50.883.005 $	3.330.037 $	0,00103749 $
2026-06-28	52.495.402 $	2.675.313 $	0,00107050 $
2026-06-27	52.830.459 $	3.198.028 $	0,00107747 $
2026-06-26	50.954.108 $	3.677.001 $	0,00103933 $
2026-06-25	45.721.812 $	4.359.077 $	0,00093272 $
2026-06-24	47.037.492 $	3.859.795 $	0,00095967 $
2026-06-23	48.956.882 $	4.127.153 $	0,00099896 $
2026-06-22	50.124.209 $	2.753.596 $	0,00102290 $
2026-06-21	50.537.825 $	2.745.094 $	0,00103147 $
2026-06-20	51.784.001 $	3.522.299 $	0,00105704 $
2026-06-19	51.427.063 $	2.944.726 $	0,00104988 $
2026-06-18	52.868.481 $	6.138.672 $	0,00107944 $
2026-06-17	56.366.344 $	5.503.667 $	0,00115100 $
2026-06-16	55.880.865 $	2.281.776 $	0,00114123 $
2026-06-15	56.599.624 $	3.625.317 $	0,00115605 $
2026-06-14	56.782.095 $	2.596.840 $	0,00115992 $