Nest Alpha Vault Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-30 | 10.628.497 $ | 617,21 $ | N/A |
| 2026-06-29 | 10.623.132 $ | 451,26 $ | 1,098 $ |
| 2026-06-28 | 10.636.875 $ | 170,51 $ | 1,097 $ |
| 2026-06-27 | 10.630.888 $ | 4.512,55 $ | 1,097 $ |
| 2026-06-26 | 10.639.903 $ | 806,65 $ | 1,097 $ |
| 2026-06-25 | 10.652.853 $ | 2.438,13 $ | 1,097 $ |
| 2026-06-24 | 10.881.767 $ | 407,78 $ | 1,096 $ |
| 2026-06-23 | 10.871.057 $ | 5.555,05 $ | 1,096 $ |
| 2026-06-22 | 11.045.947 $ | 8.298,31 $ | 1,096 $ |
| 2026-06-21 | 10.963.833 $ | 1.165,98 $ | 1,095 $ |
| 2026-06-20 | 10.953.050 $ | 1.113,00 $ | 1,095 $ |
| 2026-06-19 | 10.961.262 $ | 243,52 $ | 1,095 $ |
| 2026-06-18 | 9.379.858 $ | 48,85 $ | 1,095 $ |
| 2026-06-17 | 9.236.308 $ | 2.726,43 $ | 1,094 $ |
| 2026-06-16 | 8.828.910 $ | 2.327,30 $ | 1,094 $ |
| 2026-06-15 | 8.968.005 $ | 39,01 $ | 1,094 $ |
| 2026-06-14 | 8.967.482 $ | 347,85 $ | 1,093 $ |
| 2026-06-13 | 6.964.683 $ | 1.135,15 $ | 1,093 $ |
| 2026-06-12 | 6.960.207 $ | 2.049,71 $ | 1,093 $ |
| 2026-06-11 | 6.924.364 $ | 292,27 $ | 1,093 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
