NEURALAI Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-05 | 4.279.010 $ | 18.161,22 $ | N/A |
| 2026-07-04 | 3.999.715 $ | 18.967,90 $ | 0,399972 $ |
| 2026-07-03 | 4.039.185 $ | 6.138,46 $ | 0,403918 $ |
| 2026-07-02 | 3.979.321 $ | 20.552 $ | 0,397932 $ |
| 2026-07-01 | 4.137.870 $ | 14.273,69 $ | 0,413787 $ |
| 2026-06-30 | 4.246.425 $ | 1.120,04 $ | 0,424642 $ |
| 2026-06-29 | 4.316.103 $ | 1.119,78 $ | 0,431610 $ |
| 2026-06-28 | 4.056.044 $ | 1.605,23 $ | 0,405604 $ |
| 2026-06-27 | 4.230.655 $ | 3.957,98 $ | 0,423065 $ |
| 2026-06-26 | 4.429.981 $ | 26.439 $ | 0,442998 $ |
| 2026-06-25 | 3.907.781 $ | 14.729,98 $ | 0,390778 $ |
| 2026-06-24 | 4.052.967 $ | 15.790,12 $ | 0,405297 $ |
| 2026-06-23 | 4.027.902 $ | 29.921 $ | 0,402790 $ |
| 2026-06-22 | 4.782.222 $ | 10.035,04 $ | 0,478222 $ |
| 2026-06-21 | 4.681.663 $ | 10.657,57 $ | 0,468166 $ |
| 2026-06-20 | 4.768.942 $ | 8.791,13 $ | 0,476894 $ |
| 2026-06-19 | 4.657.738 $ | 20.543 $ | 0,465774 $ |
| 2026-06-18 | 5.007.052 $ | 6.969,70 $ | 0,500705 $ |
| 2026-06-17 | 4.641.448 $ | 22.358 $ | 0,464145 $ |
| 2026-06-16 | 5.530.913 $ | 13.019,04 $ | 0,553091 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
