NEXO Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-21 | 795.668.428 $ | 4.478.033 $ | N/A |
| 2026-06-20 | 794.910.786 $ | 4.399.565 $ | 0,795627 $ |
| 2026-06-19 | 798.889.853 $ | 3.902.254 $ | 0,794456 $ |
| 2026-06-18 | 818.840.151 $ | 8.030.034 $ | 0,798974 $ |
| 2026-06-17 | 821.155.682 $ | 4.863.488 $ | 0,818901 $ |
| 2026-06-16 | 821.617.844 $ | 9.871.612 $ | 0,820656 $ |
| 2026-06-15 | 816.459.282 $ | 3.701.375 $ | 0,821699 $ |
| 2026-06-14 | 804.720.188 $ | 2.922.394 $ | 0,816413 $ |
| 2026-06-13 | 796.751.783 $ | 3.680.878 $ | 0,804763 $ |
| 2026-06-12 | 806.620.488 $ | 8.703.317 $ | 0,796221 $ |
| 2026-06-11 | 787.391.608 $ | 11.522.717 $ | 0,806579 $ |
| 2026-06-10 | 768.313.770 $ | 11.137.769 $ | 0,787391 $ |
| 2026-06-09 | 790.791.124 $ | 4.434.107 $ | 0,767768 $ |
| 2026-06-08 | 778.025.914 $ | 8.123.667 $ | 0,790306 $ |
| 2026-06-07 | 745.343.241 $ | 13.248.636 $ | 0,778010 $ |
| 2026-06-06 | 734.490.079 $ | 17.303.416 $ | 0,745458 $ |
| 2026-06-05 | 775.436.041 $ | 7.535.136 $ | 0,735481 $ |
| 2026-06-04 | 793.946.703 $ | 14.410.408 $ | 0,775436 $ |
| 2026-06-03 | 796.150.368 $ | 8.465.206 $ | 0,794019 $ |
| 2026-06-02 | 841.915.821 $ | 4.917.948 $ | 0,796020 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
