NEXO Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-27	728.625.203 $	6.254.847 $	N/A
2026-06-26	721.942.197 $	10.235.552 $	0,728614 $
2026-06-25	754.574.631 $	8.160.869 $	0,721942 $
2026-06-24	779.577.451 $	8.302.485 $	0,754596 $
2026-06-23	780.748.211 $	8.397.220 $	0,779389 $
2026-06-22	780.525.590 $	5.411.460 $	0,780880 $
2026-06-21	795.668.428 $	4.478.033 $	0,781002 $
2026-06-20	794.910.786 $	4.399.565 $	0,795627 $
2026-06-19	798.889.853 $	3.902.254 $	0,794456 $
2026-06-18	818.840.151 $	8.030.034 $	0,798974 $
2026-06-17	821.155.682 $	4.863.488 $	0,818901 $
2026-06-16	821.617.844 $	9.871.612 $	0,820656 $
2026-06-15	816.459.282 $	3.701.375 $	0,821699 $
2026-06-14	804.720.188 $	2.922.394 $	0,816413 $
2026-06-13	796.751.783 $	3.680.878 $	0,804763 $
2026-06-12	806.620.488 $	8.703.317 $	0,796221 $
2026-06-11	787.391.608 $	11.522.717 $	0,806579 $
2026-06-10	768.313.770 $	11.137.769 $	0,787391 $
2026-06-09	790.791.124 $	4.434.107 $	0,767768 $
2026-06-08	778.025.914 $	8.123.667 $	0,790306 $