NEXO USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-24 | 709.954.072 $ | 5.155.154 $ | 1,27 $ | N/A |
2024-04-23 | 710.617.574 $ | 6.050.397 $ | 1,27 $ | 1,27 $ |
2024-04-22 | 707.058.098 $ | 3.785.718 $ | 1,26 $ | 1,27 $ |
2024-04-21 | 718.665.321 $ | 4.468.020 $ | 1,28 $ | 1,26 $ |
2024-04-20 | 676.499.494 $ | 6.201.987 $ | 1,21 $ | 1,28 $ |
2024-04-19 | 677.976.196 $ | 5.060.389 $ | 1,21 $ | 1,21 $ |
2024-04-18 | 675.144.808 $ | 4.107.989 $ | 1,21 $ | 1,21 $ |
2024-04-17 | 708.389.628 $ | 7.509.254 $ | 1,26 $ | 1,21 $ |
2024-04-16 | 721.864.008 $ | 6.751.932 $ | 1,30 $ | 1,26 $ |
2024-04-15 | 733.580.666 $ | 6.089.283 $ | 1,31 $ | 1,30 $ |
2024-04-14 | 706.184.022 $ | 9.164.808 $ | 1,26 $ | 1,31 $ |
2024-04-13 | 737.399.065 $ | 8.151.948 $ | 1,32 $ | 1,26 $ |
2024-04-12 | 801.087.015 $ | 6.595.497 $ | 1,43 $ | 1,32 $ |
2024-04-11 | 803.871.977 $ | 8.250.336 $ | 1,44 $ | 1,43 $ |
2024-04-10 | 776.915.690 $ | 7.121.599 $ | 1,39 $ | 1,44 $ |
2024-04-09 | 795.206.584 $ | 8.032.788 $ | 1,42 $ | 1,39 $ |
2024-04-08 | 768.259.608 $ | 4.278.008 $ | 1,37 $ | 1,42 $ |
2024-04-07 | 749.464.090 $ | 3.485.274 $ | 1,34 $ | 1,37 $ |
2024-04-06 | 741.100.341 $ | 6.747.458 $ | 1,32 $ | 1,34 $ |
2024-04-05 | 750.662.626 $ | 7.048.225 $ | 1,34 $ | 1,32 $ |
2024-04-04 | 739.996.194 $ | 6.821.852 $ | 1,32 $ | 1,34 $ |
2024-04-03 | 713.739.023 $ | 9.969.225 $ | 1,27 $ | 1,32 $ |
2024-04-02 | 737.952.268 $ | 8.523.604 $ | 1,32 $ | 1,27 $ |
2024-04-01 | 757.061.807 $ | 6.240.160 $ | 1,35 $ | 1,32 $ |
2024-03-31 | 731.550.118 $ | 6.002.744 $ | 1,31 $ | 1,35 $ |
2024-03-30 | 737.955.635 $ | 6.376.327 $ | 1,32 $ | 1,31 $ |
2024-03-29 | 752.988.683 $ | 7.043.150 $ | 1,34 $ | 1,32 $ |
2024-03-28 | 736.174.158 $ | 9.699.872 $ | 1,32 $ | 1,34 $ |
2024-03-27 | 778.094.120 $ | 6.633.502 $ | 1,39 $ | 1,32 $ |
2024-03-26 | 767.652.064 $ | 9.053.245 $ | 1,37 $ | 1,39 $ |
2024-03-25 | 778.795.237 $ | 6.551.620 $ | 1,39 $ | 1,37 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API