NFPrompt USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 19.530.906 $ | 0,479262 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 19.778.412 $ | 0,443321 $ | 0,479262 $ |
2024-05-14 | 0,000000000000000000 $ | 24.384.281 $ | 0,467249 $ | 0,443321 $ |
2024-05-13 | 0,000000000000000000 $ | 15.389.531 $ | 0,484770 $ | 0,467249 $ |
2024-05-12 | 0,000000000000000000 $ | 25.872.106 $ | 0,497092 $ | 0,484770 $ |
2024-05-11 | 0,000000000000000000 $ | 38.327.687 $ | 0,492660 $ | 0,497092 $ |
2024-05-10 | 0,000000000000000000 $ | 17.317.087 $ | 0,479894 $ | 0,492660 $ |
2024-05-09 | 0,000000000000000000 $ | 20.982.863 $ | 0,447726 $ | 0,479894 $ |
2024-05-08 | 0,000000000000000000 $ | 20.905.409 $ | 0,463636 $ | 0,447726 $ |
2024-05-07 | 0,000000000000000000 $ | 36.523.525 $ | 0,484935 $ | 0,463636 $ |
2024-05-06 | 0,000000000000000000 $ | 51.682.216 $ | 0,505188 $ | 0,484935 $ |
2024-05-05 | 0,000000000000000000 $ | 15.316.247 $ | 0,440437 $ | 0,505188 $ |
2024-05-04 | 0,000000000000000000 $ | 20.285.663 $ | 0,436806 $ | 0,440437 $ |
2024-05-03 | 0,000000000000000000 $ | 20.618.831 $ | 0,415559 $ | 0,436806 $ |
2024-05-02 | 0,000000000000000000 $ | 25.969.070 $ | 0,411164 $ | 0,415559 $ |
2024-05-01 | 0,000000000000000000 $ | 24.173.866 $ | 0,405633 $ | 0,411164 $ |
2024-04-30 | 0,000000000000000000 $ | 15.429.003 $ | 0,437730 $ | 0,405633 $ |
2024-04-29 | 0,000000000000000000 $ | 7.685.407 $ | 0,444721 $ | 0,437730 $ |
2024-04-28 | 0,000000000000000000 $ | 8.720.524 $ | 0,456600 $ | 0,444721 $ |
2024-04-27 | 0,000000000000000000 $ | 10.789.046 $ | 0,452490 $ | 0,456600 $ |
2024-04-26 | 0,000000000000000000 $ | 10.753.126 $ | 0,467912 $ | 0,452490 $ |
2024-04-25 | 0,000000000000000000 $ | 15.619.987 $ | 0,462863 $ | 0,467912 $ |
2024-04-24 | 0,000000000000000000 $ | 12.228.841 $ | 0,487426 $ | 0,462863 $ |
2024-04-23 | 0,000000000000000000 $ | 10.608.060 $ | 0,498353 $ | 0,487426 $ |
2024-04-22 | 0,000000000000000000 $ | 21.241.449 $ | 0,485987 $ | 0,498353 $ |
2024-04-21 | 0,000000000000000000 $ | 11.245.539 $ | 0,473071 $ | 0,485987 $ |
2024-04-20 | 0,000000000000000000 $ | 11.728.747 $ | 0,421918 $ | 0,473071 $ |
2024-04-19 | 0,000000000000000000 $ | 8.737.402 $ | 0,414027 $ | 0,421918 $ |
2024-04-18 | 0,000000000000000000 $ | 11.981.024 $ | 0,403280 $ | 0,414027 $ |
2024-04-17 | 0,000000000000000000 $ | 13.696.397 $ | 0,413157 $ | 0,403280 $ |
2024-04-16 | 0,000000000000000000 $ | 15.913.543 $ | 0,411822 $ | 0,413157 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API