NKN Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 4.500.137 $ | 268.447 $ | N/A |
| 2026-06-24 | 4.340.376 $ | 132.023 $ | 0,00561129 $ |
| 2026-06-23 | 4.573.337 $ | 99.432 $ | 0,00541260 $ |
| 2026-06-22 | 4.621.536 $ | 95.418 $ | 0,00570256 $ |
| 2026-06-21 | 4.819.872 $ | 147.649 $ | 0,00576402 $ |
| 2026-06-20 | 4.735.115 $ | 467.980 $ | 0,00601137 $ |
| 2026-06-19 | 4.592.019 $ | 131.177 $ | 0,00590571 $ |
| 2026-06-18 | 4.494.462 $ | 292.982 $ | 0,00572720 $ |
| 2026-06-17 | 4.636.227 $ | 124.097 $ | 0,00560553 $ |
| 2026-06-16 | 4.727.045 $ | 126.393 $ | 0,00578550 $ |
| 2026-06-15 | 4.695.778 $ | 103.797 $ | 0,00589878 $ |
| 2026-06-14 | 4.479.298 $ | 346.980 $ | 0,00586019 $ |
| 2026-06-13 | 4.886.203 $ | 671.639 $ | 0,00558957 $ |
| 2026-06-12 | 4.535.418 $ | 153.723 $ | 0,00609745 $ |
| 2026-06-11 | 4.239.743 $ | 142.350 $ | 0,00565970 $ |
| 2026-06-10 | 4.380.325 $ | 90.959 $ | 0,00529073 $ |
| 2026-06-09 | 4.356.550 $ | 186.956 $ | 0,00546616 $ |
| 2026-06-08 | 4.611.779 $ | 176.063 $ | 0,00543650 $ |
| 2026-06-07 | 4.577.123 $ | 1.273.442 $ | 0,00575499 $ |
| 2026-06-06 | 6.388.901 $ | 438.425 $ | 0,00571223 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
