Noble USDC Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-02 | 97.893.466 $ | 47.184 $ | N/A |
| 2026-10-01 | 98.360.232 $ | 35.014 $ | 0,999910 $ |
| 2026-09-30 | 101.393.564 $ | 156.900 $ | 0,999785 $ |
| 2026-09-29 | 101.489.999 $ | 100.298 $ | 0,999867 $ |
| 2026-09-28 | 103.109.894 $ | 100.930 $ | 0,999883 $ |
| 2026-09-27 | 103.067.850 $ | 85.641 $ | 0,999826 $ |
| 2026-09-26 | 103.973.869 $ | 145.012 $ | 0,999881 $ |
| 2026-09-25 | 103.728.214 $ | 171.362 $ | 0,999916 $ |
| 2026-09-24 | 103.869.036 $ | 153.420 $ | 0,999817 $ |
| 2026-09-23 | 103.382.423 $ | 198.470 $ | 0,999855 $ |
| 2026-09-22 | 102.713.099 $ | 354.146 $ | 0,999870 $ |
| 2026-09-21 | 102.162.309 $ | 786.670 $ | 0,999865 $ |
| 2026-09-20 | 102.489.789 $ | 166.674 $ | 0,999758 $ |
| 2026-09-19 | 102.105.867 $ | 177.543 $ | 0,999700 $ |
| 2026-09-18 | 100.557.113 $ | 40.631 $ | 0,999766 $ |
| 2026-09-17 | 102.827.471 $ | 50.662 $ | 0,999615 $ |
| 2026-09-16 | 104.423.291 $ | 34.257 $ | 0,999678 $ |
| 2026-09-15 | 102.103.934 $ | 68.496 $ | 0,999709 $ |
| 2026-09-14 | 105.618.980 $ | 37.818 $ | 0,999881 $ |
| 2026-09-13 | 105.626.488 $ | 41.746 $ | 0,999841 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
