Nolus Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-21 | 2.943.455 $ | 67.947 $ | N/A |
| 2026-06-20 | 2.991.332 $ | 67.386 $ | 0,00336216 $ |
| 2026-06-19 | 2.989.899 $ | 66.045 $ | 0,00341742 $ |
| 2026-06-18 | 2.990.891 $ | 66.353 $ | 0,00342141 $ |
| 2026-06-17 | 3.037.462 $ | 67.245 $ | 0,00341517 $ |
| 2026-06-16 | 3.046.980 $ | 71.921 $ | 0,00346838 $ |
| 2026-06-15 | 3.157.939 $ | 68.199 $ | 0,00347967 $ |
| 2026-06-14 | 3.129.448 $ | 67.987 $ | 0,00360696 $ |
| 2026-06-13 | 3.129.909 $ | 71.355 $ | 0,00357494 $ |
| 2026-06-12 | 3.142.650 $ | 73.332 $ | 0,00357596 $ |
| 2026-06-11 | 3.148.388 $ | 66.270 $ | 0,00359101 $ |
| 2026-06-10 | 3.164.053 $ | 66.816 $ | 0,00359808 $ |
| 2026-06-09 | 3.182.222 $ | 65.914 $ | 0,00361743 $ |
| 2026-06-08 | 3.139.993 $ | 67.519 $ | 0,00363957 $ |
| 2026-06-07 | 3.155.404 $ | 64.581 $ | 0,00360185 $ |
| 2026-06-06 | 3.112.622 $ | 75.507 $ | 0,00362334 $ |
| 2026-06-05 | 2.914.104 $ | 74.208 $ | 0,00358081 $ |
| 2026-06-04 | 2.573.165 $ | 60.831 $ | 0,00334301 $ |
| 2026-06-03 | 2.524.391 $ | 61.001 $ | 0,00295864 $ |
| 2026-06-02 | 2.621.639 $ | 57.664 $ | 0,00290057 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
