Nomina Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 4.948.866 $ | 26.178.155 $ | N/A |
| 2026-06-30 | 3.872.819 $ | 7.697.936 $ | 0,00133545 $ |
| 2026-06-29 | 3.985.270 $ | 7.436.172 $ | 0,00137423 $ |
| 2026-06-28 | 4.006.609 $ | 6.990.200 $ | 0,00138159 $ |
| 2026-06-27 | 4.031.528 $ | 7.168.912 $ | 0,00139018 $ |
| 2026-06-26 | 4.132.996 $ | 8.255.710 $ | 0,00142517 $ |
| 2026-06-25 | 4.125.388 $ | 7.408.287 $ | 0,00142255 $ |
| 2026-06-24 | 4.234.021 $ | 9.349.428 $ | 0,00146001 $ |
| 2026-06-23 | 4.485.608 $ | 10.835.588 $ | 0,00154676 $ |
| 2026-06-22 | 4.827.765 $ | 15.553.028 $ | 0,00166475 $ |
| 2026-06-21 | 4.627.547 $ | 7.772.139 $ | 0,00159571 $ |
| 2026-06-20 | 4.616.526 $ | 5.594.468 $ | 0,00159191 $ |
| 2026-06-19 | 4.593.622 $ | 8.758.857 $ | 0,00158401 $ |
| 2026-06-18 | 4.574.532 $ | 10.384.885 $ | 0,00157742 $ |
| 2026-06-17 | 4.852.578 $ | 9.892.535 $ | 0,00167330 $ |
| 2026-06-16 | 4.826.985 $ | 9.073.660 $ | 0,00166448 $ |
| 2026-06-15 | 4.939.776 $ | 13.999.152 $ | 0,00170337 $ |
| 2026-06-14 | 4.867.163 $ | 6.744.283 $ | 0,00167833 $ |
| 2026-06-13 | 4.752.204 $ | 7.115.450 $ | 0,00163869 $ |
| 2026-06-12 | 4.832.804 $ | 7.820.638 $ | 0,00166648 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
