nomnom Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 282.215 $ | 88.606 $ | N/A |
| 2026-06-24 | 280.017 $ | 116.319 $ | 0,00027962 $ |
| 2026-06-23 | 307.487 $ | 35.764 $ | 0,00028020 $ |
| 2026-06-22 | 311.476 $ | 52.657 $ | 0,00030763 $ |
| 2026-06-21 | 313.433 $ | 27.207 $ | 0,00031161 $ |
| 2026-06-20 | 294.518 $ | 37.159 $ | 0,00031357 $ |
| 2026-06-19 | 298.354 $ | 59.970 $ | 0,00029465 $ |
| 2026-06-18 | 312.613 $ | 64.858 $ | 0,00029660 $ |
| 2026-06-17 | 316.519 $ | 120.947 $ | 0,00031371 $ |
| 2026-06-16 | 333.446 $ | 115.667 $ | 0,00031666 $ |
| 2026-06-15 | 335.525 $ | 82.829 $ | 0,00033359 $ |
| 2026-06-14 | 322.744 $ | 54.729 $ | 0,00033595 $ |
| 2026-06-13 | 314.658 $ | 89.238 $ | 0,00032289 $ |
| 2026-06-12 | 304.797 $ | 114.434 $ | 0,00031480 $ |
| 2026-06-11 | 324.262 $ | 32.049 $ | 0,00030506 $ |
| 2026-06-10 | 319.517 $ | 41.678 $ | 0,00032442 $ |
| 2026-06-09 | 328.606 $ | 52.542 $ | 0,00031965 $ |
| 2026-06-08 | 302.790 $ | 51.714 $ | 0,00032875 $ |
| 2026-06-07 | 289.802 $ | 63.985 $ | 0,00030292 $ |
| 2026-06-06 | 292.923 $ | 115.693 $ | 0,00029271 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
