Non-Playable Coin Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-20 | 41.639.563 $ | 4.196.039 $ | N/A |
| 2026-06-19 | 39.139.025 $ | 4.062.564 $ | 0,00516977 $ |
| 2026-06-18 | 41.764.736 $ | 4.273.241 $ | 0,00486539 $ |
| 2026-06-17 | 43.236.628 $ | 3.483.147 $ | 0,00518328 $ |
| 2026-06-16 | 41.998.773 $ | 5.939.047 $ | 0,00535114 $ |
| 2026-06-15 | 40.803.655 $ | 4.472.053 $ | 0,00521932 $ |
| 2026-06-14 | 40.361.334 $ | 3.027.192 $ | 0,00506859 $ |
| 2026-06-13 | 41.138.025 $ | 3.785.270 $ | 0,00501025 $ |
| 2026-06-12 | 41.915.629 $ | 4.013.515 $ | 0,00511506 $ |
| 2026-06-11 | 40.430.858 $ | 3.510.790 $ | 0,00521175 $ |
| 2026-06-10 | 40.371.547 $ | 9.497.239 $ | 0,00502341 $ |
| 2026-06-09 | 40.483.932 $ | 4.144.485 $ | 0,00501934 $ |
| 2026-06-08 | 37.926.449 $ | 1.656.638 $ | 0,00502757 $ |
| 2026-06-07 | 35.827.635 $ | 1.180.159 $ | 0,00470885 $ |
| 2026-06-06 | 34.805.562 $ | 2.266.076 $ | 0,00445015 $ |
| 2026-06-05 | 39.464.460 $ | 5.423.888 $ | 0,00432994 $ |
| 2026-06-04 | 40.483.549 $ | 3.917.856 $ | 0,00490467 $ |
| 2026-06-03 | 42.075.912 $ | 2.748.290 $ | 0,00504310 $ |
| 2026-06-02 | 42.204.759 $ | 1.543.087 $ | 0,00522570 $ |
| 2026-06-01 | 44.975.353 $ | 3.078.333 $ | 0,00524326 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
