Noon USN Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-06 | 29.878.180 $ | 33,06 $ | N/A |
| 2026-07-05 | 29.873.230 $ | 43,70 $ | 0,999488 $ |
| 2026-07-04 | 29.844.187 $ | 20.004 $ | 0,998739 $ |
| 2026-07-03 | 29.789.887 $ | 56.573 $ | 0,998562 $ |
| 2026-07-02 | 30.178.678 $ | 560.733 $ | 0,998154 $ |
| 2026-07-01 | 30.138.747 $ | 116,90 $ | 0,998242 $ |
| 2026-06-30 | 31.717.025 $ | 2,10 $ | 0,997859 $ |
| 2026-06-29 | 28.318.190 $ | 93.622 $ | 0,889595 $ |
| 2026-06-28 | 29.223.821 $ | 1.108,03 $ | 0,922570 $ |
| 2026-06-27 | 30.401.348 $ | 9.294,45 $ | 0,922546 $ |
| 2026-06-26 | 30.392.768 $ | 4.774,53 $ | 0,922482 $ |
| 2026-06-25 | 30.349.596 $ | 382.702 $ | 0,918290 $ |
| 2026-06-24 | 30.547.340 $ | 686.278 $ | 0,922475 $ |
| 2026-06-23 | 27.733.329 $ | 16.934,65 $ | 0,833568 $ |
| 2026-06-22 | 33.134.570 $ | 25.846 $ | 0,999626 $ |
| 2026-06-21 | 30.270.565 $ | 458,30 $ | 0,923228 $ |
| 2026-06-20 | 30.264.568 $ | 47.426 $ | 0,923195 $ |
| 2026-06-19 | 31.491.388 $ | 4.017,00 $ | 0,960768 $ |
| 2026-06-18 | 29.817.224 $ | 491,39 $ | 0,922912 $ |
| 2026-06-17 | 33.020.577 $ | 1,24 $ | 0,999150 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
