Numeraire Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 66.014.386 $ | 7.383.559 $ | N/A |
| 2026-07-01 | 66.757.267 $ | 7.013.396 $ | 9,49 $ |
| 2026-06-30 | 62.315.007 $ | 10.265.681 $ | 8,86 $ |
| 2026-06-29 | 59.122.947 $ | 3.620.658 $ | 8,40 $ |
| 2026-06-28 | 59.695.799 $ | 2.779.125 $ | 8,48 $ |
| 2026-06-27 | 60.628.297 $ | 2.887.353 $ | 8,62 $ |
| 2026-06-26 | 61.909.957 $ | 6.753.044 $ | 8,80 $ |
| 2026-06-25 | 61.496.673 $ | 4.066.316 $ | 8,74 $ |
| 2026-06-24 | 59.354.061 $ | 5.346.794 $ | 8,44 $ |
| 2026-06-23 | 63.356.757 $ | 10.160.857 $ | 9,00 $ |
| 2026-06-22 | 63.489.485 $ | 4.109.340 $ | 9,02 $ |
| 2026-06-21 | 63.602.821 $ | 4.277.214 $ | 9,04 $ |
| 2026-06-20 | 62.881.589 $ | 7.086.179 $ | 8,94 $ |
| 2026-06-19 | 64.341.032 $ | 4.420.790 $ | 9,14 $ |
| 2026-06-18 | 60.169.006 $ | 4.161.449 $ | 8,55 $ |
| 2026-06-17 | 61.773.339 $ | 3.595.534 $ | 8,78 $ |
| 2026-06-16 | 59.863.266 $ | 2.871.231 $ | 8,51 $ |
| 2026-06-15 | 60.465.349 $ | 3.672.219 $ | 8,59 $ |
| 2026-06-14 | 59.494.902 $ | 2.586.771 $ | 8,45 $ |
| 2026-06-13 | 59.586.253 $ | 2.176.531 $ | 8,47 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
