NuNet Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 1.770.958 $ | 75.123 $ | N/A |
| 2026-06-25 | 1.813.004 $ | 58.369 $ | 0,00204866 $ |
| 2026-06-24 | 1.850.881 $ | 64.486 $ | 0,00209402 $ |
| 2026-06-23 | 1.946.722 $ | 58.601 $ | 0,00213896 $ |
| 2026-06-22 | 1.995.720 $ | 71.776 $ | 0,00224972 $ |
| 2026-06-21 | 2.017.125 $ | 54.588 $ | 0,00230506 $ |
| 2026-06-20 | 1.955.879 $ | 55.993 $ | 0,00232981 $ |
| 2026-06-19 | 1.905.207 $ | 77.776 $ | 0,00225907 $ |
| 2026-06-18 | 2.133.688 $ | 57.689 $ | 0,00220052 $ |
| 2026-06-17 | 2.273.679 $ | 61.093 $ | 0,00246441 $ |
| 2026-06-16 | 2.280.699 $ | 64.365 $ | 0,00262617 $ |
| 2026-06-15 | 2.191.071 $ | 64.844 $ | 0,00263559 $ |
| 2026-06-14 | 2.115.573 $ | 58.965 $ | 0,00253046 $ |
| 2026-06-13 | 2.104.445 $ | 54.118 $ | 0,00244349 $ |
| 2026-06-12 | 2.071.455 $ | 54.358 $ | 0,00243066 $ |
| 2026-06-11 | 1.940.873 $ | 44.699 $ | 0,00239040 $ |
| 2026-06-10 | 1.978.478 $ | 56.828 $ | 0,00224171 $ |
| 2026-06-09 | 2.055.252 $ | 70.785 $ | 0,00228519 $ |
| 2026-06-08 | 2.121.297 $ | 68.814 $ | 0,00237382 $ |
| 2026-06-07 | 1.846.983 $ | 57.509 $ | 0,00244847 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
