NVIDIA (bStocks Tokenized Stock) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-14 | 18.270.855 $ | 2.717.974 $ | N/A |
| 2026-09-13 | 18.601.499 $ | 20.721.036 $ | 214,51 $ |
| 2026-09-12 | 18.360.543 $ | 16.642.654 $ | 218,54 $ |
| 2026-09-11 | 17.779.294 $ | 10.665.231 $ | 218,36 $ |
| 2026-09-10 | 17.667.962 $ | 7.558.057 $ | 217,97 $ |
| 2026-09-09 | 16.402.361 $ | 7.696.662 $ | 223,93 $ |
| 2026-09-08 | 16.193.666 $ | 5.775.450 $ | 225,31 $ |
| 2026-09-07 | 16.149.978 $ | 2.534.052 $ | 231,80 $ |
| 2026-09-06 | 16.117.950 $ | 5.277.002 $ | 231,27 $ |
| 2026-09-05 | 14.810.611 $ | 9.512.329 $ | 230,87 $ |
| 2026-09-04 | 14.498.955 $ | 13.125.742 $ | 229,79 $ |
| 2026-09-03 | 13.774.846 $ | 7.868.826 $ | 229,80 $ |
| 2026-09-02 | 13.013.882 $ | 9.981.351 $ | 224,97 $ |
| 2026-09-01 | 13.037.218 $ | 12.051.625 $ | 217,28 $ |
| 2026-08-31 | 12.296.429 $ | 2.191.578 $ | 220,67 $ |
| 2026-08-30 | 12.405.097 $ | 2.239.533 $ | 216,96 $ |
| 2026-08-29 | 12.950.793 $ | 14.681.862 $ | 218,93 $ |
| 2026-08-28 | 12.696.305 $ | 21.042.399 $ | 217,69 $ |
| 2026-08-27 | 11.989.482 $ | 20.744.236 $ | 226,45 $ |
| 2026-08-26 | 11.750.494 $ | 9.804.515 $ | 219,28 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
