NVIDIA (Ondo Tokenized Stock) Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-09-14	35.746.358 $	974.389 $	N/A
2026-09-13	36.508.936 $	1.375.739 $	214,59 $
2026-09-12	36.428.183 $	2.023.778 $	219,13 $
2026-09-11	36.517.786 $	1.726.446 $	218,54 $
2026-09-10	37.697.276 $	1.501.226 $	218,05 $
2026-09-09	38.039.909 $	2.097.980 $	223,72 $
2026-09-08	38.880.276 $	3.602.898 $	225,40 $
2026-09-07	38.757.043 $	862.785 $	231,49 $
2026-09-06	38.690.372 $	912.916 $	231,34 $
2026-09-05	38.650.911 $	2.805.090 $	230,87 $
2026-09-04	38.784.772 $	1.709.349 $	230,25 $
2026-09-03	38.268.256 $	1.651.507 $	229,83 $
2026-09-02	37.008.600 $	2.443.428 $	225,38 $
2026-09-01	37.618.188 $	1.442.815 $	217,48 $
2026-08-31	37.120.696 $	692.676 $	220,54 $
2026-08-30	37.406.042 $	670.552 $	217,19 $
2026-08-29	37.277.246 $	1.980.782 $	218,85 $
2026-08-28	39.010.854 $	4.883.710 $	218,07 $
2026-08-27	39.592.364 $	1.809.562 $	225,98 $
2026-08-26	38.609.567 $	1.312.120 $	219,57 $