NVIDIA xStock Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-21 | 46.599.167 $ | 9.191.457 $ | N/A |
| 2026-10-20 | 45.314.989 $ | 8.450.153 $ | 221,12 $ |
| 2026-10-19 | 44.424.122 $ | 5.686.007 $ | 217,62 $ |
| 2026-10-18 | 44.109.084 $ | 4.189.734 $ | 215,26 $ |
| 2026-10-17 | 44.180.660 $ | 13.426.561 $ | 213,72 $ |
| 2026-10-16 | 44.036.856 $ | 13.442.038 $ | 214,07 $ |
| 2026-10-15 | 43.595.843 $ | 10.501.138 $ | 216,95 $ |
| 2026-10-14 | 45.316.202 $ | 11.469.580 $ | 218,26 $ |
| 2026-10-13 | 44.260.312 $ | 10.594.938 $ | 229,18 $ |
| 2026-10-12 | 44.793.361 $ | 4.645.602 $ | 224,87 $ |
| 2026-10-11 | 44.690.529 $ | 4.622.546 $ | 231,33 $ |
| 2026-10-10 | 44.467.089 $ | 7.625.186 $ | 230,80 $ |
| 2026-10-09 | 44.457.201 $ | 12.507.204 $ | 229,64 $ |
| 2026-10-08 | 45.273.346 $ | 12.164.688 $ | 231,35 $ |
| 2026-10-07 | 45.694.449 $ | 18.017.346 $ | 237,95 $ |
| 2026-10-06 | 45.302.008 $ | 14.751.061 $ | 240,36 $ |
| 2026-10-05 | 43.963.165 $ | 8.783.179 $ | 240,50 $ |
| 2026-10-04 | 43.920.049 $ | 9.043.686 $ | 235,52 $ |
| 2026-10-03 | 43.805.606 $ | 14.666.549 $ | 235,29 $ |
| 2026-10-02 | 43.505.352 $ | 29.994.782 $ | 234,68 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
