NVIDIA xStock Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-26	32.683.587 $	7.393.193 $	N/A
2026-06-25	33.768.535 $	11.122.199 $	194,83 $
2026-06-24	33.675.670 $	8.024.561 $	200,70 $
2026-06-23	34.838.547 $	14.725.578 $	200,75 $
2026-06-22	34.953.002 $	51.467.953 $	207,74 $
2026-06-21	35.086.861 $	3.376.540 $	208,11 $
2026-06-20	35.088.532 $	4.115.752 $	208,89 $
2026-06-19	35.272.306 $	4.809.684 $	209,27 $
2026-06-18	34.646.957 $	5.737.797 $	210,12 $
2026-06-17	34.886.049 $	4.913.205 $	205,98 $
2026-06-16	35.653.024 $	6.918.616 $	207,65 $
2026-06-15	35.602.116 $	4.235.621 $	211,83 $
2026-06-14	35.002.746 $	3.032.040 $	208,74 $
2026-06-13	35.031.958 $	8.835.131 $	205,19 $
2026-06-12	35.292.983 $	7.296.401 $	205,06 $
2026-06-11	33.598.273 $	6.575.389 $	205,85 $
2026-06-10	34.358.171 $	7.114.796 $	199,77 $
2026-06-09	34.496.867 $	7.397.732 $	206,24 $
2026-06-08	34.438.595 $	7.319.373 $	207,76 $
2026-06-07	34.149.261 $	5.488.611 $	208,01 $