NX8 Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 4.722.776 $ | 93.002 $ | N/A |
| 2026-06-25 | 4.704.087 $ | 175.684 $ | 64,98 $ |
| 2026-06-24 | 4.885.145 $ | 151.928 $ | 64,71 $ |
| 2026-06-23 | 5.016.447 $ | 110.216 $ | 67,21 $ |
| 2026-06-22 | 4.919.349 $ | 53.119 $ | 69,01 $ |
| 2026-06-21 | 4.916.530 $ | 57.214 $ | 67,69 $ |
| 2026-06-20 | 4.912.703 $ | 74.375 $ | 67,64 $ |
| 2026-06-19 | 4.950.149 $ | 197.458 $ | 67,59 $ |
| 2026-06-18 | 5.098.985 $ | 192.912 $ | 68,10 $ |
| 2026-06-17 | 5.098.259 $ | 204.992 $ | 70,15 $ |
| 2026-06-16 | 5.109.748 $ | 281.311 $ | 70,14 $ |
| 2026-06-15 | 4.921.507 $ | 145.421 $ | 70,30 $ |
| 2026-06-14 | 4.796.530 $ | 77.385 $ | 67,72 $ |
| 2026-06-13 | 4.776.030 $ | 86.565 $ | 65,99 $ |
| 2026-06-12 | 4.742.224 $ | 63.983 $ | 65,71 $ |
| 2026-06-11 | 4.723.214 $ | 113.815 $ | 65,24 $ |
| 2026-06-10 | 4.821.566 $ | 85.028 $ | 65,38 $ |
| 2026-06-09 | 4.829.556 $ | 129.027 $ | 66,33 $ |
| 2026-06-08 | 4.775.698 $ | 147.107 $ | 66,45 $ |
| 2026-06-07 | 4.626.313 $ | 90.986 $ | 65,70 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
