Nya Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-10 | 1.346.903 $ | 5.112,41 $ | N/A |
| 2026-06-09 | 1.383.963 $ | 2.925,27 $ | 0,000000036635 $ |
| 2026-06-08 | 1.384.905 $ | 8.076,74 $ | 0,000000037651 $ |
| 2026-06-07 | 1.303.877 $ | 7.476,20 $ | 0,000000037587 $ |
| 2026-06-06 | 1.311.904 $ | 8.484,93 $ | 0,000000035453 $ |
| 2026-06-05 | 1.451.699 $ | 2.102,20 $ | 0,000000035681 $ |
| 2026-06-04 | 1.498.610 $ | 8.053,66 $ | 0,000000039650 $ |
| 2026-06-03 | 1.538.209 $ | 9.827,57 $ | 0,000000040759 $ |
| 2026-06-02 | 1.658.124 $ | 59.937 $ | 0,000000041826 $ |
| 2026-06-01 | 1.774.887 $ | 7.293,09 $ | 0,000000045076 $ |
| 2026-05-31 | 1.779.914 $ | 12.438,52 $ | 0,000000048329 $ |
| 2026-05-30 | 1.737.299 $ | 12.039,01 $ | 0,000000048725 $ |
| 2026-05-29 | 1.748.806 $ | 2.714,10 $ | 0,000000047313 $ |
| 2026-05-28 | 1.784.399 $ | 26.188 $ | 0,000000047483 $ |
| 2026-05-27 | 1.851.914 $ | 1.248,38 $ | 0,000000048514 $ |
| 2026-05-26 | 1.887.969 $ | 3.087,32 $ | 0,000000050330 $ |
| 2026-05-25 | 1.868.105 $ | 1.897,17 $ | 0,000000051349 $ |
| 2026-05-24 | 1.884.219 $ | 3.695,87 $ | 0,000000050805 $ |
| 2026-05-23 | 1.844.641 $ | 2.101,54 $ | 0,000000051250 $ |
| 2026-05-22 | 1.907.773 $ | 155,54 $ | 0,000000050210 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
